ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
652
1118
683,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 15:37:16,279 | 2 | 673,60 | |
| 2 | 673,60 | |||
| 2 | 673,60 | |||
| 13.05.2025 | 15:37:15,177 | 2 | 673,60 | |
| 2 | 673,60 | |||
| 2 | 673,60 | |||
| 13.05.2025 | 15:36:17,625 | 1 | 673,00 | |
| 1 | 673,00 | |||
| 1 | 673,00 | |||
| 13.05.2025 | 15:36:17,272 | 1 | 672,80 | |
| 1 | 672,80 | |||
| 1 | 672,80 | |||
| 13.05.2025 | 15:36:01,114 | 4 | 673,20 | |
| 4 | 673,20 | |||
| 4 | 673,20 | |||
| 13.05.2025 | 15:35:53,461 | 2 | 673,30 | |
| 2 | 673,30 | |||
| 2 | 673,30 | |||
| 13.05.2025 | 15:35:51,706 | 25 | 673,00 | |
| 25 | 673,00 | |||
| 25 | 673,00 | |||
| 13.05.2025 | 15:35:41,289 | 2 | 672,70 | |
| 2 | 672,70 | |||
| 2 | 672,70 | |||
| 13.05.2025 | 15:35:20,855 | 1 | 672,90 | |
| 1 | 672,90 | |||
| 1 | 672,90 | |||
| 13.05.2025 | 15:34:58,498 | 3 | 673,00 | |
| 3 | 673,00 | |||
| 3 | 673,00 | |||
| 13.05.2025 | 15:34:49,502 | 41 | 673,00 | |
| 41 | 673,00 | |||
| 23 | 673,00 | |||
| 8 | 673,00 | |||
| 10 | 673,00 | |||
| 13.05.2025 | 15:34:44,335 | 1 | 673,00 | |
| 1 | 673,00 | |||
| 1 | 673,00 | |||
| 13.05.2025 | 15:34:32,455 | 100 | 672,90 | |
| 100 | 672,90 | |||
| 100 | 672,90 | |||
| 13.05.2025 | 15:34:03,570 | 1 | 672,80 | |
| 1 | 672,80 | |||
| 1 | 672,80 | |||
| 13.05.2025 | 15:33:54,691 | 1 | 672,70 | |
| 1 | 672,70 | |||
| 1 | 672,70 | |||
| 13.05.2025 | 15:33:08,407 | 1 | 672,20 | |
| 1 | 672,20 | |||
| 1 | 672,20 | |||
| 13.05.2025 | 15:32:55,879 | 2 | 671,90 | |
| 2 | 671,90 | |||
| 2 | 671,90 | |||
| 13.05.2025 | 15:32:09,995 | 2 | 671,80 | |
| 2 | 671,80 | |||
| 2 | 671,80 | |||
| 13.05.2025 | 15:32:09,882 | 19 | 671,80 | |
| 19 | 671,80 | |||
| 19 | 671,80 | |||
| 13.05.2025 | 15:32:09,772 | 1 | 671,80 | |
| 1 | 671,80 | |||
| 1 | 671,80 | |||
| 13.05.2025 | 15:31:29,916 | 4 | 669,70 | |
| 4 | 669,70 | |||
| 4 | 669,70 | |||
| 13.05.2025 | 15:30:39,623 | 45 | 670,00 | |
| 45 | 670,00 | |||
| 45 | 670,00 | |||
| 13.05.2025 | 15:30:31,498 | 100 | 670,00 | |
| 100 | 670,00 | |||
| 100 | 670,00 | |||
| 13.05.2025 | 15:28:52,872 | 2 | 668,10 | |
| 2 | 668,10 | |||
| 2 | 668,10 | |||
| 13.05.2025 | 15:28:12,081 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 13.05.2025 | 15:25:00,990 | 18 | 667,80 | |
| 18 | 667,80 | |||
| 18 | 667,80 | |||
| 13.05.2025 | 15:25:00,231 | 31 | 668,30 | |
| 31 | 668,30 | |||
| 31 | 668,30 | |||
| 13.05.2025 | 15:24:23,153 | 1 | 668,50 | |
| 1 | 668,50 | |||
| 1 | 668,50 | |||
| 13.05.2025 | 15:22:34,089 | 1 | 668,40 | |
| 1 | 668,40 | |||
| 1 | 668,40 | |||
| 13.05.2025 | 15:21:05,113 | 30 | 668,60 | |
| 30 | 668,60 | |||
| 30 | 668,60 | |||
| 13.05.2025 | 15:19:34,780 | 1 | 668,90 | |
| 1 | 668,90 | |||
| 1 | 668,90 | |||
| 13.05.2025 | 15:19:33,822 | 2 | 668,90 | |
| 2 | 668,90 | |||
| 2 | 668,90 | |||
| 13.05.2025 | 15:17:53,191 | 13 | 669,00 | |
| 13 | 669,00 | |||
| 13 | 669,00 | |||
| 13.05.2025 | 15:16:43,338 | 25 | 669,40 | |
| 25 | 669,40 | |||
| 25 | 669,40 | |||
| 13.05.2025 | 15:16:23,796 | 2 | 669,40 | |
| 2 | 669,40 | |||
| 2 | 669,40 | |||
| 13.05.2025 | 15:16:14,749 | 1 | 669,30 | |
| 1 | 669,30 | |||
| 1 | 669,30 | |||
| 13.05.2025 | 15:16:06,516 | 1 | 669,40 | |
| 1 | 669,40 | |||
| 1 | 669,40 | |||
| 13.05.2025 | 15:13:56,973 | 3 | 669,10 | |
| 3 | 669,10 | |||
| 3 | 669,10 | |||
| 13.05.2025 | 15:13:52,179 | 45 | 669,20 | |
| 45 | 669,20 | |||
| 45 | 669,20 | |||
| 13.05.2025 | 15:13:33,429 | 8 | 669,20 | |
| 8 | 669,20 | |||
| 8 | 669,20 | |||
| 13.05.2025 | 15:13:27,588 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 13.05.2025 | 15:13:06,430 | 20 | 669,10 | |
| 20 | 669,10 | |||
| 20 | 669,10 | |||
| 13.05.2025 | 15:13:06,355 | 1 | 669,10 | |
| 1 | 669,10 | |||
| 1 | 669,10 | |||
| 13.05.2025 | 15:12:17,850 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 13.05.2025 | 15:09:48,711 | 1 | 669,00 | |
| 1 | 669,00 | |||
| 1 | 669,00 | |||
| 13.05.2025 | 15:09:36,042 | 1 | 669,00 | |
| 1 | 669,00 | |||
| 1 | 669,00 | |||
| 13.05.2025 | 15:08:56,073 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 13.05.2025 | 15:08:50,006 | 7 | 669,00 | |
| 5 | 669,00 | |||
| 7 | 669,00 | |||
| 2 | 669,00 | |||
| 13.05.2025 | 15:08:33,253 | 1 | 668,90 | |
| 1 | 668,90 | |||
| 1 | 668,90 | |||
| 13.05.2025 | 15:06:18,800 | 2 | 668,70 | |
| 2 | 668,70 | |||
| 2 | 668,70 | |||
| 13.05.2025 | 15:03:54,236 | 1 | 668,30 | |
| 1 | 668,30 | |||
| 1 | 668,30 | |||
| 13.05.2025 | 14:59:17,268 | 1 | 667,80 | |
| 1 | 667,80 | |||
| 1 | 667,80 | |||
| 13.05.2025 | 14:58:55,531 | 5 | 667,80 | |
| 5 | 667,80 | |||
| 5 | 667,80 | |||
| 13.05.2025 | 14:58:33,170 | 3 | 667,80 | |
| 3 | 667,80 | |||
| 3 | 667,80 | |||
| 13.05.2025 | 14:56:20,870 | 1 | 668,40 | |
| 1 | 668,40 | |||
| 1 | 668,40 | |||
| 13.05.2025 | 14:56:16,186 | 100 | 668,30 | |
| 100 | 668,30 | |||
| 100 | 668,30 | |||
| 13.05.2025 | 14:55:24,562 | 1 | 668,30 | |
| 1 | 668,30 | |||
| 1 | 668,30 | |||
| 13.05.2025 | 14:54:43,210 | 100 | 668,70 | |
| 100 | 668,70 | |||
| 100 | 668,70 | |||
| 13.05.2025 | 14:53:55,795 | 1 | 668,80 | |
| 1 | 668,80 | |||
| 1 | 668,80 | |||
| 13.05.2025 | 14:53:08,613 | 15 | 668,60 | |
| 15 | 668,60 | |||
| 15 | 668,60 | |||
| 13.05.2025 | 14:52:02,727 | 100 | 668,60 | |
| 100 | 668,60 | |||
| 100 | 668,60 | |||
| 13.05.2025 | 14:51:21,883 | 100 | 668,60 | |
| 100 | 668,60 | |||
| 100 | 668,60 | |||
| 13.05.2025 | 14:51:16,185 | 5 | 668,40 | |
| 5 | 668,40 | |||
| 5 | 668,40 | |||
| 13.05.2025 | 14:50:15,328 | 1 | 669,00 | |
| 1 | 669,00 | |||
| 1 | 669,00 | |||
| 13.05.2025 | 14:48:28,204 | 8 | 668,60 | |
| 8 | 668,60 | |||
| 8 | 668,60 | |||
| 13.05.2025 | 14:48:10,151 | 3 | 668,20 | |
| 3 | 668,20 | |||
| 3 | 668,20 | |||
| 13.05.2025 | 14:47:29,707 | 1 | 668,10 | |
| 1 | 668,10 | |||
| 1 | 668,10 | |||
| 13.05.2025 | 14:44:37,173 | 5 | 668,70 | |
| 5 | 668,70 | |||
| 5 | 668,70 | |||
| 13.05.2025 | 14:43:50,473 | 1 | 668,70 | |
| 1 | 668,70 | |||
| 1 | 668,70 | |||
| 13.05.2025 | 14:43:07,508 | 1 | 668,60 | |
| 1 | 668,60 | |||
| 1 | 668,60 | |||
| 13.05.2025 | 14:42:29,471 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 13.05.2025 | 14:41:50,099 | 1 | 668,30 | |
| 1 | 668,30 | |||
| 1 | 668,30 | |||
| 13.05.2025 | 14:41:32,710 | 45 | 668,40 | |
| 45 | 668,40 | |||
| 45 | 668,40 | |||
| 13.05.2025 | 14:41:25,863 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 13.05.2025 | 14:40:02,214 | 10 | 668,70 | |
| 10 | 668,70 | |||
| 10 | 668,70 | |||
| 13.05.2025 | 14:39:04,801 | 100 | 668,90 | |
| 100 | 668,90 | |||
| 100 | 668,90 | |||
| 13.05.2025 | 14:38:53,066 | 2 | 668,70 | |
| 2 | 668,70 | |||
| 2 | 668,70 | |||
| 13.05.2025 | 14:37:57,478 | 15 | 668,60 | |
| 15 | 668,60 | |||
| 15 | 668,60 | |||
| 13.05.2025 | 14:37:08,773 | 2 | 668,60 | |
| 2 | 668,60 | |||
| 2 | 668,60 | |||
| 13.05.2025 | 14:35:07,560 | 5 | 667,90 | |
| 5 | 667,90 | |||
| 5 | 667,90 | |||
| 13.05.2025 | 14:35:02,550 | 7 | 667,80 | |
| 7 | 667,80 | |||
| 7 | 667,80 | |||
| 13.05.2025 | 14:32:40,830 | 2 | 668,10 | |
| 2 | 668,10 | |||
| 2 | 668,10 | |||
| 13.05.2025 | 14:30:52,829 | 1 | 668,70 | |
| 1 | 668,70 | |||
| 1 | 668,70 | |||
| 13.05.2025 | 14:30:23,258 | 30 | 668,30 | |
| 30 | 668,30 | |||
| 30 | 668,30 | |||
| 13.05.2025 | 14:30:08,029 | 50 | 667,80 | |
| 50 | 667,80 | |||
| 50 | 667,80 | |||
| 13.05.2025 | 14:29:05,973 | 3 | 666,50 | |
| 3 | 666,50 | |||
| 3 | 666,50 | |||
| 13.05.2025 | 14:28:59,224 | 2 | 666,50 | |
| 2 | 666,50 | |||
| 2 | 666,50 | |||
| 13.05.2025 | 14:28:42,626 | 1 | 666,60 | |
| 1 | 666,60 | |||
| 1 | 666,60 | |||
| 13.05.2025 | 14:27:33,407 | 38 | 666,40 | |
| 38 | 666,40 | |||
| 38 | 666,40 | |||
| 13.05.2025 | 14:26:05,516 | 4 | 666,90 | |
| 4 | 666,90 | |||
| 4 | 666,90 | |||
| 13.05.2025 | 14:25:32,008 | 1 | 666,60 | |
| 1 | 666,60 | |||
| 1 | 666,60 | |||
| 13.05.2025 | 14:24:31,163 | 1 | 666,70 | |
| 1 | 666,70 | |||
| 1 | 666,70 | |||
| 13.05.2025 | 14:22:55,335 | 1 | 666,80 | |
| 1 | 666,80 | |||
| 1 | 666,80 | |||
| 13.05.2025 | 14:22:08,103 | 20 | 666,90 | |
| 20 | 666,90 | |||
| 20 | 666,90 | |||
| 13.05.2025 | 14:21:42,004 | 3 | 666,80 | |
| 3 | 666,80 | |||
| 3 | 666,80 | |||
| 13.05.2025 | 14:21:18,277 | 100 | 666,90 | |
| 100 | 666,90 | |||
| 100 | 666,90 | |||
| 13.05.2025 | 14:21:01,699 | 2 | 666,80 | |
| 2 | 666,80 | |||
| 2 | 666,80 | |||
| 13.05.2025 | 14:18:45,666 | 1 | 666,50 | |
| 1 | 666,50 | |||
| 1 | 666,50 | |||
| 13.05.2025 | 14:16:24,529 | 4 | 666,20 | |
| 4 | 666,20 | |||
| 4 | 666,20 | |||
| 13.05.2025 | 14:16:13,437 | 7 | 666,20 | |
| 7 | 666,20 | |||
| 7 | 666,20 | |||
| 13.05.2025 | 14:14:29,213 | 15 | 666,40 | |
| 15 | 666,40 | |||
| 15 | 666,40 | |||
| 13.05.2025 | 14:13:54,691 | 3 | 666,30 | |
| 3 | 666,30 | |||
| 3 | 666,30 | |||
| 13.05.2025 | 14:13:49,266 | 1 | 666,40 | |
| 1 | 666,40 | |||
| 1 | 666,40 | |||
| 13.05.2025 | 14:12:16,067 | 1 | 666,20 | |
| 1 | 666,20 | |||
| 1 | 666,20 | |||
| 13.05.2025 | 14:11:44,186 | 22 | 666,00 | |
| 22 | 666,00 | |||
| 22 | 666,00 | |||
| 13.05.2025 | 14:11:43,370 | 19 | 666,10 | |
| 19 | 666,10 | |||
| 19 | 666,10 | |||
| 13.05.2025 | 14:11:02,627 | 1 | 666,30 | |
| 1 | 666,30 | |||
| 1 | 666,30 | |||
| 13.05.2025 | 14:10:28,307 | 7 | 666,80 | |
| 7 | 666,80 | |||
| 7 | 666,80 | |||
| 13.05.2025 | 14:10:02,891 | 1 | 667,30 | |
| 1 | 667,30 | |||
| 1 | 667,30 | |||
| 13.05.2025 | 14:09:49,180 | 1 | 667,40 | |
| 1 | 667,40 | |||
| 1 | 667,40 | |||
| 13.05.2025 | 14:07:28,959 | 2 | 667,00 | |
| 2 | 667,00 | |||
| 2 | 667,00 | |||
| 13.05.2025 | 14:07:17,566 | 5 | 666,90 | |
| 5 | 666,90 | |||
| 5 | 666,90 | |||
| 13.05.2025 | 14:04:19,842 | 17 | 665,60 | |
| 17 | 665,60 | |||
| 17 | 665,60 | |||
| 13.05.2025 | 14:02:45,953 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 13.05.2025 | 14:02:25,468 | 13 | 665,50 | |
| 13 | 665,50 | |||
| 13 | 665,50 | |||
| 13.05.2025 | 14:01:55,272 | 1 | 665,60 | |
| 1 | 665,60 | |||
| 1 | 665,60 | |||
| 13.05.2025 | 14:01:23,583 | 2 | 665,20 | |
| 2 | 665,20 | |||
| 2 | 665,20 | |||
| 13.05.2025 | 14:00:49,585 | 100 | 665,70 | |
| 100 | 665,70 | |||
| 100 | 665,70 | |||
| 13.05.2025 | 13:53:10,421 | 2 | 665,80 | |
| 2 | 665,80 | |||
| 2 | 665,80 | |||
| 13.05.2025 | 13:49:17,587 | 31 | 666,20 | |
| 31 | 666,20 | |||
| 31 | 666,20 | |||
| 13.05.2025 | 13:49:09,233 | 1 | 666,40 | |
| 1 | 666,40 | |||
| 1 | 666,40 | |||
| 13.05.2025 | 13:46:13,463 | 3 | 666,00 | |
| 3 | 666,00 | |||
| 3 | 666,00 | |||
| 13.05.2025 | 13:39:29,058 | 3 | 665,60 | |
| 3 | 665,60 | |||
| 3 | 665,60 | |||
| 13.05.2025 | 13:38:49,718 | 1 | 665,80 | |
| 1 | 665,80 | |||
| 1 | 665,80 | |||
| 13.05.2025 | 13:36:55,095 | 1 | 665,60 | |
| 1 | 665,60 | |||
| 1 | 665,60 | |||
| 13.05.2025 | 13:36:31,952 | 68 | 665,50 | |
| 68 | 665,50 | |||
| 68 | 665,50 | |||
| 13.05.2025 | 13:36:12,703 | 8 | 665,40 | |
| 8 | 665,40 | |||
| 8 | 665,40 | |||
| 13.05.2025 | 13:35:38,207 | 3 | 665,50 | |
| 3 | 665,50 | |||
| 3 | 665,50 | |||
| 13.05.2025 | 13:35:13,155 | 1 | 665,60 | |
| 1 | 665,60 | |||
| 1 | 665,60 | |||
| 13.05.2025 | 13:34:24,407 | 1 | 665,70 | |
| 1 | 665,70 | |||
| 1 | 665,70 | |||
| 13.05.2025 | 13:32:14,864 | 1 | 666,20 | |
| 1 | 666,20 | |||
| 1 | 666,20 | |||
| 13.05.2025 | 13:32:14,743 | 2 | 666,20 | |
| 2 | 666,20 | |||
| 1 | 666,20 | |||
| 1 | 666,20 | |||
| 13.05.2025 | 13:32:14,700 | 9 | 666,20 | |
| 9 | 666,20 | |||
| 9 | 666,20 | |||
| 13.05.2025 | 13:31:03,496 | 4 | 665,70 | |
| 4 | 665,70 | |||
| 4 | 665,70 | |||
| 13.05.2025 | 13:29:55,441 | 4 | 665,20 | |
| 4 | 665,20 | |||
| 4 | 665,20 | |||
| 13.05.2025 | 13:29:08,845 | 100 | 665,50 | |
| 100 | 665,50 | |||
| 100 | 665,50 | |||
| 13.05.2025 | 13:27:58,850 | 2 | 665,70 | |
| 2 | 665,70 | |||
| 2 | 665,70 | |||
| 13.05.2025 | 13:23:49,409 | 7 | 665,50 | |
| 7 | 665,50 | |||
| 7 | 665,50 | |||
| 13.05.2025 | 13:23:47,440 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 13.05.2025 | 13:23:40,989 | 28 | 665,50 | |
| 28 | 665,50 | |||
| 28 | 665,50 | |||
| 13.05.2025 | 13:23:30,295 | 60 | 665,50 | |
| 60 | 665,50 | |||
| 60 | 665,50 | |||
| 13.05.2025 | 13:22:01,232 | 51 | 665,90 | |
| 51 | 665,90 | |||
| 51 | 665,90 | |||
| 13.05.2025 | 13:21:47,446 | 100 | 665,90 | |
| 100 | 665,90 | |||
| 100 | 665,90 | |||
| 13.05.2025 | 13:21:03,846 | 49 | 665,00 | |
| 49 | 665,00 | |||
| 46 | 665,00 | |||
| 1 | 665,00 | |||
| 2 | 665,00 | |||
| 13.05.2025 | 13:19:04,653 | 100 | 665,00 | |
| 100 | 665,00 | |||
| 100 | 665,00 | |||
| 13.05.2025 | 13:12:39,446 | 1 | 664,10 | |
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 13.05.2025 | 13:11:47,637 | 7 | 664,00 | |
| 7 | 664,00 | |||
| 7 | 664,00 | |||
| 13.05.2025 | 13:09:36,088 | 8 | 665,10 | |
| 8 | 665,10 | |||
| 8 | 665,10 | |||
| 13.05.2025 | 13:09:17,403 | 2 | 665,10 | |
| 2 | 665,10 | |||
| 2 | 665,10 | |||
| 13.05.2025 | 13:08:37,234 | 4 | 665,10 | |
| 4 | 665,10 | |||
| 4 | 665,10 | |||
| 13.05.2025 | 13:08:08,566 | 10 | 665,10 | |
| 10 | 665,10 | |||
| 10 | 665,10 | |||
| 13.05.2025 | 13:07:04,456 | 1 | 665,10 | |
| 1 | 665,10 | |||
| 1 | 665,10 | |||
| 13.05.2025 | 13:06:29,853 | 5 | 665,50 | |
| 5 | 665,50 | |||
| 5 | 665,50 | |||
| 13.05.2025 | 13:05:57,294 | 10 | 665,80 | |
| 10 | 665,80 | |||
| 10 | 665,80 | |||
| 13.05.2025 | 13:05:55,520 | 8 | 665,80 | |
| 8 | 665,80 | |||
| 8 | 665,80 | |||
| 13.05.2025 | 13:05:51,616 | 25 | 665,80 | |
| 25 | 665,80 | |||
| 25 | 665,80 | |||
| 13.05.2025 | 13:04:19,738 | 8 | 665,90 | |
| 8 | 665,90 | |||
| 8 | 665,90 | |||
| 13.05.2025 | 13:03:55,295 | 15 | 665,90 | |
| 15 | 665,90 | |||
| 15 | 665,90 | |||
| 13.05.2025 | 13:03:28,334 | 7 | 666,00 | |
| 7 | 666,00 | |||
| 7 | 666,00 | |||
| 13.05.2025 | 13:00:36,813 | 25 | 665,10 | |
| 25 | 665,10 | |||
| 25 | 665,10 | |||
| 13.05.2025 | 12:58:15,010 | 1 | 664,90 | |
| 1 | 664,90 | |||
| 1 | 664,90 | |||
| 13.05.2025 | 12:55:29,096 | 1 | 665,10 | |
| 1 | 665,10 | |||
| 1 | 665,10 | |||
| 13.05.2025 | 12:55:03,905 | 1 | 665,10 | |
| 1 | 665,10 | |||
| 1 | 665,10 | |||
| 13.05.2025 | 12:54:27,783 | 1 | 665,00 | |
| 1 | 665,00 | |||
| 1 | 665,00 | |||
| 13.05.2025 | 12:52:14,356 | 6 | 665,00 | |
| 6 | 665,00 | |||
| 6 | 665,00 | |||
| 13.05.2025 | 12:52:14,228 | 1 | 665,00 | |
| 1 | 665,00 | |||
| 1 | 665,00 | |||
| 13.05.2025 | 12:52:06,768 | 3 | 665,00 | |
| 2 | 665,00 | |||
| 1 | 665,00 | |||
| 3 | 665,00 | |||
| 13.05.2025 | 12:51:41,501 | 10 | 664,70 | |
| 10 | 664,70 | |||
| 10 | 664,70 | |||
| 13.05.2025 | 12:51:35,282 | 2 | 664,70 | |
| 2 | 664,70 | |||
| 2 | 664,70 | |||
| 13.05.2025 | 12:51:03,058 | 12 | 664,50 | |
| 12 | 664,50 | |||
| 12 | 664,50 | |||
| 13.05.2025 | 12:49:41,794 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 13.05.2025 | 12:48:35,981 | 10 | 664,60 | |
| 10 | 664,60 | |||
| 10 | 664,60 | |||
| 13.05.2025 | 12:48:15,212 | 23 | 664,40 | |
| 23 | 664,40 | |||
| 23 | 664,40 | |||
| 13.05.2025 | 12:46:52,496 | 2 | 664,30 | |
| 2 | 664,30 | |||
| 2 | 664,30 | |||
| 13.05.2025 | 12:45:13,973 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 13.05.2025 | 12:45:07,063 | 15 | 663,60 | |
| 15 | 663,60 | |||
| 15 | 663,60 | |||
| 13.05.2025 | 12:44:23,292 | 3 | 663,50 | |
| 3 | 663,50 | |||
| 3 | 663,50 | |||
| 13.05.2025 | 12:43:51,542 | 3 | 663,50 | |
| 3 | 663,50 | |||
| 3 | 663,50 | |||
| 13.05.2025 | 12:42:12,444 | 3 | 663,50 | |
| 3 | 663,50 | |||
| 3 | 663,50 | |||
| 13.05.2025 | 12:42:11,444 | 8 | 663,50 | |
| 8 | 663,50 | |||
| 8 | 663,50 | |||
| 13.05.2025 | 12:42:11,406 | 2 | 663,50 | |
| 2 | 663,50 | |||
| 2 | 663,50 | |||
| 13.05.2025 | 12:40:48,499 | 5 | 663,50 | |
| 5 | 663,50 | |||
| 5 | 663,50 | |||
| 13.05.2025 | 12:40:36,607 | 2 | 663,40 | |
| 2 | 663,40 | |||
| 2 | 663,40 | |||
| 13.05.2025 | 12:39:00,607 | 1 | 663,30 | |
| 1 | 663,30 | |||
| 1 | 663,30 | |||
| 13.05.2025 | 12:38:25,232 | 1 | 663,30 | |
| 1 | 663,30 | |||
| 1 | 663,30 | |||
| 13.05.2025 | 12:38:12,932 | 6 | 663,30 | |
| 6 | 663,30 | |||
| 6 | 663,30 | |||
| 13.05.2025 | 12:36:17,779 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 13.05.2025 | 12:35:52,952 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 13.05.2025 | 12:34:53,946 | 8 | 663,40 | |
| 8 | 663,40 | |||
| 8 | 663,40 | |||
| 13.05.2025 | 12:32:11,114 | 2 | 664,10 | |
| 2 | 664,10 | |||
| 2 | 664,10 | |||
| 13.05.2025 | 12:32:10,902 | 3 | 664,10 | |
| 3 | 664,10 | |||
| 3 | 664,10 | |||
| 13.05.2025 | 12:32:10,780 | 2 | 664,10 | |
| 2 | 664,10 | |||
| 2 | 664,10 | |||
| 13.05.2025 | 12:31:07,768 | 15 | 663,90 | |
| 15 | 663,90 | |||
| 15 | 663,90 | |||
| 13.05.2025 | 12:30:05,870 | 30 | 663,80 | |
| 30 | 663,80 | |||
| 30 | 663,80 | |||
| 13.05.2025 | 12:29:11,318 | 1 | 663,30 | |
| 1 | 663,30 | |||
| 1 | 663,30 | |||
| 13.05.2025 | 12:26:39,356 | 3 | 663,40 | |
| 3 | 663,40 | |||
| 3 | 663,40 | |||
| 13.05.2025 | 12:24:28,124 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 13.05.2025 | 12:24:06,188 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 13.05.2025 | 12:23:53,710 | 4 | 663,40 | |
| 4 | 663,40 | |||
| 4 | 663,40 | |||
| 13.05.2025 | 12:23:35,583 | 5 | 663,40 | |
| 5 | 663,40 | |||
| 5 | 663,40 | |||
| 13.05.2025 | 12:23:16,170 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 13.05.2025 | 12:23:13,801 | 10 | 663,50 | |
| 10 | 663,50 | |||
| 10 | 663,50 | |||
| 13.05.2025 | 12:22:19,174 | 2 | 663,60 | |
| 2 | 663,60 | |||
| 2 | 663,60 | |||
| 13.05.2025 | 12:22:00,393 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 13.05.2025 | 12:18:08,729 | 10 | 663,00 | |
| 10 | 663,00 | |||
| 10 | 663,00 | |||
| 13.05.2025 | 12:17:50,846 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 13.05.2025 | 12:17:36,313 | 7 | 663,20 | |
| 7 | 663,20 | |||
| 7 | 663,20 | |||
| 13.05.2025 | 12:17:18,132 | 2 | 663,40 | |
| 2 | 663,40 | |||
| 2 | 663,40 | |||
| 13.05.2025 | 12:15:28,339 | 5 | 663,80 | |
| 5 | 663,80 | |||
| 5 | 663,80 | |||
| 13.05.2025 | 12:13:42,284 | 2 | 663,60 | |
| 2 | 663,60 | |||
| 2 | 663,60 | |||
| 13.05.2025 | 12:13:27,502 | 4 | 663,40 | |
| 4 | 663,40 | |||
| 4 | 663,40 | |||
| 13.05.2025 | 12:13:20,223 | 2 | 663,50 | |
| 2 | 663,50 | |||
| 2 | 663,50 | |||
| 13.05.2025 | 12:11:22,701 | 5 | 663,40 | |
| 5 | 663,40 | |||
| 5 | 663,40 | |||
| 13.05.2025 | 12:11:00,590 | 4 | 663,40 | |
| 4 | 663,40 | |||
| 4 | 663,40 | |||
| 13.05.2025 | 12:09:29,112 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 13.05.2025 | 12:04:56,508 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 13.05.2025 | 12:04:27,243 | 2 | 662,70 | |
| 2 | 662,70 | |||
| 2 | 662,70 | |||
| 13.05.2025 | 12:01:30,060 | 30 | 662,60 | |
| 30 | 662,60 | |||
| 30 | 662,60 | |||
| 13.05.2025 | 12:00:55,971 | 4 | 663,00 | |
| 4 | 663,00 | |||
| 4 | 663,00 | |||
| 13.05.2025 | 12:00:07,967 | 2 | 663,20 | |
| 2 | 663,20 | |||
| 2 | 663,20 | |||
| 13.05.2025 | 11:59:20,427 | 3 | 663,10 | |
| 3 | 663,10 | |||
| 3 | 663,10 | |||
| 13.05.2025 | 11:59:01,872 | 10 | 662,70 | |
| 10 | 662,70 | |||
| 10 | 662,70 | |||
| 13.05.2025 | 11:58:58,900 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 13.05.2025 | 11:57:50,539 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 13.05.2025 | 11:53:49,331 | 10 | 663,00 | |
| 10 | 663,00 | |||
| 10 | 663,00 | |||
| 13.05.2025 | 11:52:13,241 | 2 | 663,20 | |
| 2 | 663,20 | |||
| 2 | 663,20 | |||
| 13.05.2025 | 11:50:39,377 | 4 | 664,10 | |
| 4 | 664,10 | |||
| 4 | 664,10 | |||
| 13.05.2025 | 11:50:33,016 | 3 | 664,10 | |
| 3 | 664,10 | |||
| 3 | 664,10 | |||
| 13.05.2025 | 11:47:43,740 | 15 | 664,80 | |
| 15 | 664,80 | |||
| 15 | 664,80 | |||
| 13.05.2025 | 11:45:54,589 | 1 | 665,20 | |
| 1 | 665,20 | |||
| 1 | 665,20 | |||
| 13.05.2025 | 11:44:01,198 | 8 | 665,00 | |
| 8 | 665,00 | |||
| 8 | 665,00 | |||
| 13.05.2025 | 11:42:29,676 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 13.05.2025 | 11:42:04,929 | 2 | 665,40 | |
| 2 | 665,40 | |||
| 2 | 665,40 | |||
| 13.05.2025 | 11:40:40,180 | 8 | 665,30 | |
| 8 | 665,30 | |||
| 8 | 665,30 | |||
| 13.05.2025 | 11:40:21,919 | 2 | 665,30 | |
| 2 | 665,30 | |||
| 2 | 665,30 | |||
| 13.05.2025 | 11:39:53,947 | 1 | 665,10 | |
| 1 | 665,10 | |||
| 1 | 665,10 | |||
| 13.05.2025 | 11:39:26,344 | 3 | 665,30 | |
| 3 | 665,30 | |||
| 3 | 665,30 | |||
| 13.05.2025 | 11:39:23,656 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 13.05.2025 | 11:38:17,008 | 1 | 665,50 | |
| 1 | 665,50 | |||
| 1 | 665,50 | |||
| 13.05.2025 | 11:37:23,479 | 15 | 665,80 | |
| 15 | 665,80 | |||
| 15 | 665,80 | |||
| 13.05.2025 | 11:37:06,408 | 30 | 665,60 | |
| 30 | 665,60 | |||
| 30 | 665,60 | |||
| 13.05.2025 | 11:32:50,115 | 3 | 666,50 | |
| 3 | 666,50 | |||
| 3 | 666,50 | |||
| 13.05.2025 | 11:32:03,843 | 100 | 666,30 | |
| 100 | 666,30 | |||
| 100 | 666,30 | |||
| 13.05.2025 | 11:31:07,319 | 1 | 666,20 | |
| 1 | 666,20 | |||
| 1 | 666,20 | |||
| 13.05.2025 | 11:30:58,896 | 1 | 666,20 | |
| 1 | 666,20 | |||
| 1 | 666,20 | |||
| 13.05.2025 | 11:29:58,450 | 1 | 666,40 | |
| 1 | 666,40 | |||
| 1 | 666,40 | |||
| 13.05.2025 | 11:29:08,375 | 10 | 666,30 | |
| 10 | 666,30 | |||
| 10 | 666,30 | |||
| 13.05.2025 | 11:28:14,292 | 2 | 666,50 | |
| 2 | 666,50 | |||
| 2 | 666,50 | |||
| 13.05.2025 | 11:26:51,391 | 5 | 666,20 | |
| 5 | 666,20 | |||
| 5 | 666,20 | |||
| 13.05.2025 | 11:24:43,551 | 1 | 665,80 | |
| 1 | 665,80 | |||
| 1 | 665,80 | |||
| 13.05.2025 | 11:24:10,648 | 44 | 666,00 | |
| 44 | 666,00 | |||
| 44 | 666,00 | |||
| 13.05.2025 | 11:22:18,276 | 3 | 666,30 | |
| 3 | 666,30 | |||
| 3 | 666,30 | |||
| 13.05.2025 | 11:22:09,583 | 1 | 666,30 | |
| 1 | 666,30 | |||
| 1 | 666,30 | |||
| 13.05.2025 | 11:22:09,527 | 7 | 666,30 | |
| 7 | 666,30 | |||
| 7 | 666,30 | |||
| 13.05.2025 | 11:22:09,465 | 7 | 666,30 | |
| 7 | 666,30 | |||
| 7 | 666,30 | |||
| 13.05.2025 | 11:22:09,383 | 14 | 666,30 | |
| 1 | 666,30 | |||
| 14 | 666,30 | |||
| 13 | 666,30 | |||
| 13.05.2025 | 11:22:09,292 | 2 | 666,30 | |
| 2 | 666,30 | |||
| 2 | 666,30 | |||
| 13.05.2025 | 11:21:50,106 | 1 | 666,40 | |
| 1 | 666,40 | |||
| 1 | 666,40 | |||
| 13.05.2025 | 11:20:35,588 | 3 | 666,30 | |
| 3 | 666,30 | |||
| 3 | 666,30 | |||
| 13.05.2025 | 11:19:38,788 | 4 | 665,60 | |
| 4 | 665,60 | |||
| 4 | 665,60 | |||
| 13.05.2025 | 11:19:14,718 | 1 | 665,60 | |
| 1 | 665,60 | |||
| 1 | 665,60 | |||
| 13.05.2025 | 11:18:50,489 | 70 | 665,60 | |
| 70 | 665,60 | |||
| 70 | 665,60 | |||
| 13.05.2025 | 11:17:00,800 | 5 | 665,00 | |
| 5 | 665,00 | |||
| 5 | 665,00 | |||
| 13.05.2025 | 11:14:35,529 | 2 | 664,30 | |
| 2 | 664,30 | |||
| 2 | 664,30 | |||
| 13.05.2025 | 11:13:23,987 | 2 | 664,30 | |
| 2 | 664,30 | |||
| 2 | 664,30 | |||
| 13.05.2025 | 11:11:36,469 | 10 | 663,70 | |
| 10 | 663,70 | |||
| 10 | 663,70 | |||
| 13.05.2025 | 11:10:54,262 | 1 | 663,70 | |
| 1 | 663,70 | |||
| 1 | 663,70 | |||
| 13.05.2025 | 11:09:56,769 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 13.05.2025 | 11:09:13,619 | 3 | 664,00 | |
| 3 | 664,00 | |||
| 3 | 664,00 | |||
| 13.05.2025 | 11:08:59,593 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 13.05.2025 | 11:08:46,313 | 20 | 663,80 | |
| 20 | 663,80 | |||
| 20 | 663,80 | |||
| 13.05.2025 | 11:07:49,437 | 1 | 664,10 | |
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 13.05.2025 | 11:06:13,257 | 2 | 663,60 | |
| 2 | 663,60 | |||
| 2 | 663,60 | |||
| 13.05.2025 | 11:03:38,320 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 13.05.2025 | 10:58:14,385 | 4 | 662,90 | |
| 4 | 662,90 | |||
| 4 | 662,90 | |||
| 13.05.2025 | 10:57:18,455 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 13.05.2025 | 10:56:27,649 | 20 | 662,90 | |
| 20 | 662,90 | |||
| 20 | 662,90 | |||
| 13.05.2025 | 10:56:19,494 | 3 | 662,90 | |
| 3 | 662,90 | |||
| 3 | 662,90 | |||
| 13.05.2025 | 10:54:20,355 | 3 | 663,50 | |
| 3 | 663,50 | |||
| 3 | 663,50 | |||
| 13.05.2025 | 10:52:38,184 | 1 | 663,60 | |
| 1 | 663,60 | |||
| 1 | 663,60 | |||
| 13.05.2025 | 10:52:11,889 | 10 | 663,50 | |
| 10 | 663,50 | |||
| 10 | 663,50 | |||
| 13.05.2025 | 10:51:33,251 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 13.05.2025 | 10:49:05,263 | 20 | 663,10 | |
| 20 | 663,10 | |||
| 20 | 663,10 | |||
| 13.05.2025 | 10:47:56,809 | 1 | 663,30 | |
| 1 | 663,30 | |||
| 1 | 663,30 | |||
| 13.05.2025 | 10:46:24,605 | 5 | 663,10 | |
| 5 | 663,10 | |||
| 5 | 663,10 | |||
| 13.05.2025 | 10:45:01,669 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 13.05.2025 | 10:43:59,731 | 1 | 663,30 | |
| 1 | 663,30 | |||
| 1 | 663,30 | |||
| 13.05.2025 | 10:43:33,975 | 2 | 663,40 | |
| 2 | 663,40 | |||
| 2 | 663,40 | |||
| 13.05.2025 | 10:41:29,776 | 48 | 663,00 | |
| 48 | 663,00 | |||
| 48 | 663,00 | |||
| 13.05.2025 | 10:39:46,478 | 30 | 663,40 | |
| 30 | 663,40 | |||
| 30 | 663,40 | |||
| 13.05.2025 | 10:39:24,284 | 10 | 663,70 | |
| 10 | 663,70 | |||
| 10 | 663,70 | |||
| 13.05.2025 | 10:38:08,906 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 13.05.2025 | 10:37:12,263 | 10 | 664,60 | |
| 10 | 664,60 | |||
| 10 | 664,60 | |||
| 13.05.2025 | 10:36:48,614 | 1 | 664,80 | |
| 1 | 664,80 | |||
| 1 | 664,80 | |||
| 13.05.2025 | 10:35:08,801 | 60 | 664,50 | |
| 60 | 664,50 | |||
| 60 | 664,50 | |||
| 13.05.2025 | 10:34:54,937 | 5 | 664,50 | |
| 5 | 664,50 | |||
| 5 | 664,50 | |||
| 13.05.2025 | 10:32:17,307 | 2 | 664,20 | |
| 2 | 664,20 | |||
| 2 | 664,20 | |||
| 13.05.2025 | 10:29:57,408 | 6 | 663,70 | |
| 6 | 663,70 | |||
| 6 | 663,70 | |||
| 13.05.2025 | 10:28:41,072 | 4 | 663,40 | |
| 4 | 663,40 | |||
| 4 | 663,40 | |||
| 13.05.2025 | 10:28:38,352 | 1 | 663,30 | |
| 1 | 663,30 | |||
| 1 | 663,30 | |||
| 13.05.2025 | 10:27:47,217 | 1 | 663,30 | |
| 1 | 663,30 | |||
| 1 | 663,30 | |||
| 13.05.2025 | 10:24:05,417 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 13.05.2025 | 10:23:19,559 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 13.05.2025 | 10:23:18,918 | 4 | 664,00 | |
| 4 | 664,00 | |||
| 4 | 664,00 | |||
| 13.05.2025 | 10:23:17,567 | 2 | 664,10 | |
| 2 | 664,10 | |||
| 2 | 664,10 | |||
| 13.05.2025 | 10:22:04,751 | 1 | 664,30 | |
| 1 | 664,30 | |||
| 1 | 664,30 | |||
| 13.05.2025 | 10:21:33,765 | 11 | 664,00 | |
| 11 | 664,00 | |||
| 11 | 664,00 | |||
| 13.05.2025 | 10:21:29,785 | 11 | 663,90 | |
| 11 | 663,90 | |||
| 11 | 663,90 | |||
| 13.05.2025 | 10:21:00,899 | 5 | 664,10 | |
| 5 | 664,10 | |||
| 5 | 664,10 | |||
| 13.05.2025 | 10:20:41,450 | 30 | 664,00 | |
| 30 | 664,00 | |||
| 30 | 664,00 | |||
| 13.05.2025 | 10:20:29,955 | 7 | 664,30 | |
| 7 | 664,30 | |||
| 7 | 664,30 | |||
| 13.05.2025 | 10:19:44,720 | 25 | 664,30 | |
| 25 | 664,30 | |||
| 25 | 664,30 | |||
| 13.05.2025 | 10:19:16,436 | 10 | 664,40 | |
| 10 | 664,40 | |||
| 10 | 664,40 | |||
| 13.05.2025 | 10:16:04,085 | 5 | 664,60 | |
| 5 | 664,60 | |||
| 5 | 664,60 | |||
| 13.05.2025 | 10:13:45,481 | 100 | 664,00 | |
| 100 | 664,00 | |||
| 100 | 664,00 | |||
| 13.05.2025 | 10:13:24,296 | 2 | 664,00 | |
| 2 | 664,00 | |||
| 2 | 664,00 | |||
| 13.05.2025 | 10:12:42,117 | 4 | 664,00 | |
| 4 | 664,00 | |||
| 4 | 664,00 | |||
| 13.05.2025 | 10:11:54,952 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 13.05.2025 | 10:11:34,797 | 5 | 663,40 | |
| 5 | 663,40 | |||
| 5 | 663,40 | |||
| 13.05.2025 | 10:11:18,746 | 2 | 663,40 | |
| 2 | 663,40 | |||
| 2 | 663,40 | |||
| 13.05.2025 | 10:11:11,968 | 22 | 663,80 | |
| 22 | 663,80 | |||
| 20 | 663,80 | |||
| 2 | 663,80 | |||
| 13.05.2025 | 10:10:55,364 | 10 | 664,00 | |
| 10 | 664,00 | |||
| 10 | 664,00 | |||
| 13.05.2025 | 10:10:44,538 | 1 | 664,30 | |
| 1 | 664,30 | |||
| 1 | 664,30 | |||
| 13.05.2025 | 10:10:31,449 | 1 | 664,10 | |
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 13.05.2025 | 10:09:58,144 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 13.05.2025 | 10:09:41,603 | 3 | 665,00 | |
| 3 | 665,00 | |||
| 3 | 665,00 | |||
| 13.05.2025 | 10:09:25,412 | 2 | 664,70 | |
| 2 | 664,70 | |||
| 2 | 664,70 | |||
| 13.05.2025 | 10:08:24,630 | 5 | 664,80 | |
| 5 | 664,80 | |||
| 5 | 664,80 | |||
| 13.05.2025 | 10:07:58,068 | 16 | 664,70 | |
| 16 | 664,70 | |||
| 16 | 664,70 | |||
| 13.05.2025 | 10:07:22,075 | 50 | 665,00 | |
| 50 | 665,00 | |||
| 30 | 665,00 | |||
| 20 | 665,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00