Amazon.com Inc.
- Information
- Last
- Buy
- Sell
706
631
190.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2025 | 13:48:32.961 | 10 | 190.06 | |
| 10 | 190.06 | |||
| 10 | 190.06 | |||
| 24/10/2025 | 13:48:23.169 | 100 | 190.02 | |
| 100 | 190.02 | |||
| 100 | 190.02 | |||
| 24/10/2025 | 13:47:39.105 | 3 | 190.08 | |
| 3 | 190.08 | |||
| 3 | 190.08 | |||
| 24/10/2025 | 13:47:01.148 | 11 | 190.08 | |
| 11 | 190.08 | |||
| 11 | 190.08 | |||
| 24/10/2025 | 13:46:27.024 | 31 | 190.08 | |
| 31 | 190.08 | |||
| 31 | 190.08 | |||
| 24/10/2025 | 13:46:14.274 | 20 | 190.08 | |
| 20 | 190.08 | |||
| 20 | 190.08 | |||
| 24/10/2025 | 13:46:04.162 | 160 | 190.04 | |
| 160 | 190.04 | |||
| 160 | 190.04 | |||
| 24/10/2025 | 13:45:38.457 | 1 | 190.02 | |
| 1 | 190.02 | |||
| 1 | 190.02 | |||
| 24/10/2025 | 13:43:23.122 | 1 | 190.04 | |
| 1 | 190.04 | |||
| 1 | 190.04 | |||
| 24/10/2025 | 13:42:57.361 | 1 | 190.00 | |
| 1 | 190.00 | |||
| 1 | 190.00 | |||
| 24/10/2025 | 13:42:50.919 | 1 | 190.00 | |
| 1 | 190.00 | |||
| 1 | 190.00 | |||
| 24/10/2025 | 13:40:33.986 | 5 | 190.00 | |
| 5 | 190.00 | |||
| 5 | 190.00 | |||
| 24/10/2025 | 13:39:57.681 | 7 | 190.02 | |
| 7 | 190.02 | |||
| 7 | 190.02 | |||
| 24/10/2025 | 13:39:05.173 | 87 | 189.96 | |
| 87 | 189.96 | |||
| 87 | 189.96 | |||
| 24/10/2025 | 13:36:26.189 | 8 | 189.98 | |
| 8 | 189.98 | |||
| 8 | 189.98 | |||
| 24/10/2025 | 13:36:18.076 | 11 | 190.04 | |
| 11 | 190.04 | |||
| 11 | 190.04 | |||
| 24/10/2025 | 13:33:45.991 | 85 | 190.00 | |
| 85 | 190.00 | |||
| 85 | 190.00 | |||
| 24/10/2025 | 13:32:48.667 | 1 | 190.00 | |
| 1 | 190.00 | |||
| 1 | 190.00 | |||
| 24/10/2025 | 13:31:36.209 | 3 | 190.10 | |
| 3 | 190.10 | |||
| 3 | 190.10 | |||
| 24/10/2025 | 13:30:46.092 | 6 | 190.12 | |
| 6 | 190.12 | |||
| 6 | 190.12 | |||
| 24/10/2025 | 13:30:36.835 | 3 | 190.08 | |
| 3 | 190.08 | |||
| 3 | 190.08 | |||
| 24/10/2025 | 13:30:10.164 | 1 | 190.12 | |
| 1 | 190.12 | |||
| 1 | 190.12 | |||
| 24/10/2025 | 13:28:24.658 | 75 | 190.08 | |
| 75 | 190.08 | |||
| 75 | 190.08 | |||
| 24/10/2025 | 13:27:13.323 | 12 | 190.02 | |
| 11 | 190.02 | |||
| 12 | 190.02 | |||
| 1 | 190.02 | |||
| 24/10/2025 | 13:26:19.190 | 11 | 190.00 | |
| 11 | 190.00 | |||
| 11 | 190.00 | |||
| 24/10/2025 | 13:26:06.511 | 11 | 189.94 | |
| 11 | 189.94 | |||
| 11 | 189.94 | |||
| 24/10/2025 | 13:25:07.418 | 1 | 190.00 | |
| 1 | 190.00 | |||
| 1 | 190.00 | |||
| 24/10/2025 | 13:21:49.856 | 50 | 189.90 | |
| 50 | 189.90 | |||
| 50 | 189.90 | |||
| 24/10/2025 | 13:21:16.218 | 1 | 189.94 | |
| 1 | 189.94 | |||
| 1 | 189.94 | |||
| 24/10/2025 | 13:21:08.557 | 30 | 189.98 | |
| 30 | 189.98 | |||
| 30 | 189.98 | |||
| 24/10/2025 | 13:20:52.822 | 500 | 189.98 | |
| 500 | 189.98 | |||
| 500 | 189.98 | |||
| 24/10/2025 | 13:20:17.515 | 3 | 190.00 | |
| 3 | 190.00 | |||
| 3 | 190.00 | |||
| 24/10/2025 | 13:18:50.389 | 50 | 190.06 | |
| 50 | 190.06 | |||
| 50 | 190.06 | |||
| 24/10/2025 | 13:17:01.472 | 8 | 190.06 | |
| 8 | 190.06 | |||
| 8 | 190.06 | |||
| 24/10/2025 | 13:16:52.838 | 6 | 190.10 | |
| 6 | 190.10 | |||
| 6 | 190.10 | |||
| 24/10/2025 | 13:16:12.677 | 7 | 190.10 | |
| 7 | 190.10 | |||
| 7 | 190.10 | |||
| 24/10/2025 | 13:14:16.507 | 5 | 190.00 | |
| 5 | 190.00 | |||
| 5 | 190.00 | |||
| 24/10/2025 | 13:12:18.363 | 50 | 190.06 | |
| 50 | 190.06 | |||
| 50 | 190.06 | |||
| 24/10/2025 | 13:12:00.988 | 17 | 190.04 | |
| 17 | 190.04 | |||
| 17 | 190.04 | |||
| 24/10/2025 | 13:10:21.329 | 10 | 190.06 | |
| 10 | 190.06 | |||
| 10 | 190.06 | |||
| 24/10/2025 | 13:09:29.693 | 6 | 190.10 | |
| 6 | 190.10 | |||
| 6 | 190.10 | |||
| 24/10/2025 | 13:08:12.309 | 8 | 190.02 | |
| 8 | 190.02 | |||
| 8 | 190.02 | |||
| 24/10/2025 | 13:06:30.301 | 1 | 190.14 | |
| 1 | 190.14 | |||
| 1 | 190.14 | |||
| 24/10/2025 | 13:06:14.492 | 2 | 190.14 | |
| 2 | 190.14 | |||
| 2 | 190.14 | |||
| 24/10/2025 | 13:06:01.368 | 10 | 190.16 | |
| 10 | 190.16 | |||
| 10 | 190.16 | |||
| 24/10/2025 | 13:03:28.152 | 3 | 189.98 | |
| 3 | 189.98 | |||
| 3 | 189.98 | |||
| 24/10/2025 | 13:02:49.536 | 5 | 190.10 | |
| 5 | 190.10 | |||
| 5 | 190.10 | |||
| 24/10/2025 | 13:02:49.386 | 157 | 190.10 | |
| 157 | 190.10 | |||
| 157 | 190.10 | |||
| 24/10/2025 | 13:01:33.173 | 5 | 190.16 | |
| 5 | 190.16 | |||
| 5 | 190.16 | |||
| 24/10/2025 | 13:00:33.189 | 125 | 190.00 | |
| 125 | 190.00 | |||
| 125 | 190.00 | |||
| 24/10/2025 | 12:59:30.477 | 1 | 189.78 | |
| 1 | 189.78 | |||
| 1 | 189.78 | |||
| 24/10/2025 | 12:59:18.722 | 5 | 189.80 | |
| 5 | 189.80 | |||
| 5 | 189.80 | |||
| 24/10/2025 | 12:58:56.884 | 6 | 190.02 | |
| 6 | 190.02 | |||
| 6 | 190.02 | |||
| 24/10/2025 | 12:57:45.142 | 8 | 189.94 | |
| 8 | 189.94 | |||
| 8 | 189.94 | |||
| 24/10/2025 | 12:57:36.202 | 3 | 189.82 | |
| 3 | 189.82 | |||
| 3 | 189.82 | |||
| 24/10/2025 | 12:57:23.724 | 6 | 189.94 | |
| 6 | 189.94 | |||
| 6 | 189.94 | |||
| 24/10/2025 | 12:57:14.538 | 5 | 189.82 | |
| 5 | 189.82 | |||
| 5 | 189.82 | |||
| 24/10/2025 | 12:57:12.662 | 1 | 189.94 | |
| 1 | 189.94 | |||
| 1 | 189.94 | |||
| 24/10/2025 | 12:56:09.548 | 5 | 189.80 | |
| 5 | 189.80 | |||
| 5 | 189.80 | |||
| 24/10/2025 | 12:55:11.634 | 27 | 189.88 | |
| 27 | 189.88 | |||
| 27 | 189.88 | |||
| 24/10/2025 | 12:54:10.632 | 1 | 189.92 | |
| 1 | 189.92 | |||
| 1 | 189.92 | |||
| 24/10/2025 | 12:54:01.004 | 26 | 189.92 | |
| 26 | 189.92 | |||
| 26 | 189.92 | |||
| 24/10/2025 | 12:52:48.877 | 45 | 189.90 | |
| 45 | 189.90 | |||
| 45 | 189.90 | |||
| 24/10/2025 | 12:52:48.343 | 9 | 189.94 | |
| 9 | 189.94 | |||
| 9 | 189.94 | |||
| 24/10/2025 | 12:52:41.871 | 20 | 189.94 | |
| 20 | 189.94 | |||
| 16 | 189.94 | |||
| 4 | 189.94 | |||
| 24/10/2025 | 12:51:04.983 | 100 | 189.80 | |
| 100 | 189.80 | |||
| 100 | 189.80 | |||
| 24/10/2025 | 12:50:55.530 | 10 | 189.96 | |
| 10 | 189.96 | |||
| 10 | 189.96 | |||
| 24/10/2025 | 12:49:31.704 | 26 | 190.02 | |
| 26 | 190.02 | |||
| 14 | 190.02 | |||
| 12 | 190.02 | |||
| 24/10/2025 | 12:47:41.641 | 10 | 189.86 | |
| 10 | 189.86 | |||
| 10 | 189.86 | |||
| 24/10/2025 | 12:46:48.002 | 11 | 189.90 | |
| 11 | 189.90 | |||
| 11 | 189.90 | |||
| 24/10/2025 | 12:46:18.181 | 8 | 189.90 | |
| 8 | 189.90 | |||
| 8 | 189.90 | |||
| 24/10/2025 | 12:45:09.161 | 1 | 189.86 | |
| 1 | 189.86 | |||
| 1 | 189.86 | |||
| 24/10/2025 | 12:45:08.971 | 595 | 189.86 | |
| 595 | 189.86 | |||
| 595 | 189.86 | |||
| 24/10/2025 | 12:45:08.204 | 18 | 189.86 | |
| 18 | 189.86 | |||
| 18 | 189.86 | |||
| 24/10/2025 | 12:44:06.169 | 3 | 189.78 | |
| 3 | 189.78 | |||
| 3 | 189.78 | |||
| 24/10/2025 | 12:43:34.181 | 1 | 189.92 | |
| 1 | 189.92 | |||
| 1 | 189.92 | |||
| 24/10/2025 | 12:43:32.269 | 16 | 189.92 | |
| 16 | 189.92 | |||
| 16 | 189.92 | |||
| 24/10/2025 | 12:43:26.763 | 7 | 189.90 | |
| 7 | 189.90 | |||
| 7 | 189.90 | |||
| 24/10/2025 | 12:43:07.564 | 30 | 189.90 | |
| 30 | 189.90 | |||
| 30 | 189.90 | |||
| 24/10/2025 | 12:42:33.558 | 50 | 189.92 | |
| 50 | 189.92 | |||
| 50 | 189.92 | |||
| 24/10/2025 | 12:41:47.023 | 10 | 189.86 | |
| 10 | 189.86 | |||
| 10 | 189.86 | |||
| 24/10/2025 | 12:39:27.587 | 7 | 189.92 | |
| 7 | 189.92 | |||
| 7 | 189.92 | |||
| 24/10/2025 | 12:39:20.822 | 1 | 189.92 | |
| 1 | 189.92 | |||
| 1 | 189.92 | |||
| 24/10/2025 | 12:37:46.744 | 1 | 189.98 | |
| 1 | 189.98 | |||
| 1 | 189.98 | |||
| 24/10/2025 | 12:37:20.450 | 2 | 189.86 | |
| 2 | 189.86 | |||
| 2 | 189.86 | |||
| 24/10/2025 | 12:37:11.916 | 5 | 189.86 | |
| 5 | 189.86 | |||
| 5 | 189.86 | |||
| 24/10/2025 | 12:36:59.212 | 5 | 189.86 | |
| 5 | 189.86 | |||
| 5 | 189.86 | |||
| 24/10/2025 | 12:36:01.773 | 197 | 189.84 | |
| 197 | 189.84 | |||
| 197 | 189.84 | |||
| 24/10/2025 | 12:34:53.541 | 1 | 189.92 | |
| 1 | 189.92 | |||
| 1 | 189.92 | |||
| 24/10/2025 | 12:34:30.412 | 492 | 189.90 | |
| 1 | 189.90 | |||
| 2 | 189.90 | |||
| 492 | 189.90 | |||
| 489 | 189.90 | |||
| 24/10/2025 | 12:34:08.058 | 500 | 189.90 | |
| 500 | 189.90 | |||
| 500 | 189.90 | |||
| 24/10/2025 | 12:34:00.999 | 1 | 189.86 | |
| 1 | 189.86 | |||
| 1 | 189.86 | |||
| 24/10/2025 | 12:33:56.339 | 8 | 189.90 | |
| 8 | 189.90 | |||
| 8 | 189.90 | |||
| 24/10/2025 | 12:32:57.143 | 4 | 189.80 | |
| 4 | 189.80 | |||
| 4 | 189.80 | |||
| 24/10/2025 | 12:31:17.802 | 50 | 189.94 | |
| 50 | 189.94 | |||
| 50 | 189.94 | |||
| 24/10/2025 | 12:30:50.126 | 34 | 189.86 | |
| 34 | 189.86 | |||
| 34 | 189.86 | |||
| 24/10/2025 | 12:30:24.017 | 1 | 189.96 | |
| 1 | 189.96 | |||
| 1 | 189.96 | |||
| 24/10/2025 | 12:30:00.772 | 1 | 189.78 | |
| 1 | 189.78 | |||
| 1 | 189.78 | |||
| 24/10/2025 | 12:29:56.547 | 70 | 189.92 | |
| 70 | 189.92 | |||
| 70 | 189.92 | |||
| 24/10/2025 | 12:29:36.288 | 10 | 189.84 | |
| 10 | 189.84 | |||
| 10 | 189.84 | |||
| 24/10/2025 | 12:28:35.835 | 3 | 189.90 | |
| 3 | 189.90 | |||
| 3 | 189.90 | |||
| 24/10/2025 | 12:28:24.509 | 200 | 189.92 | |
| 200 | 189.92 | |||
| 200 | 189.92 | |||
| 24/10/2025 | 12:28:17.419 | 1 | 189.92 | |
| 1 | 189.92 | |||
| 1 | 189.92 | |||
| 24/10/2025 | 12:27:13.517 | 11 | 189.98 | |
| 11 | 189.98 | |||
| 11 | 189.98 | |||
| 24/10/2025 | 12:26:28.542 | 15 | 189.98 | |
| 15 | 189.98 | |||
| 15 | 189.98 | |||
| 24/10/2025 | 12:26:06.194 | 1 | 189.98 | |
| 1 | 189.98 | |||
| 1 | 189.98 | |||
| 24/10/2025 | 12:25:13.326 | 5 | 190.04 | |
| 5 | 190.04 | |||
| 5 | 190.04 | |||
| 24/10/2025 | 12:24:55.423 | 15 | 189.90 | |
| 15 | 189.90 | |||
| 15 | 189.90 | |||
| 24/10/2025 | 12:24:54.100 | 2 | 189.90 | |
| 2 | 189.90 | |||
| 2 | 189.90 | |||
| 24/10/2025 | 12:24:48.017 | 5 | 189.96 | |
| 5 | 189.96 | |||
| 5 | 189.96 | |||
| 24/10/2025 | 12:24:03.381 | 196 | 190.00 | |
| 15 | 190.00 | |||
| 30 | 190.00 | |||
| 25 | 190.00 | |||
| 35 | 190.00 | |||
| 10 | 190.00 | |||
| 6 | 190.00 | |||
| 20 | 190.00 | |||
| 3 | 190.00 | |||
| 196 | 190.00 | |||
| 2 | 190.00 | |||
| 25 | 190.00 | |||
| 15 | 190.00 | |||
| 10 | 190.00 | |||
| 24/10/2025 | 12:23:45.098 | 1 | 190.10 | |
| 1 | 190.10 | |||
| 1 | 190.10 | |||
| 24/10/2025 | 12:23:01.068 | 7 | 190.16 | |
| 7 | 190.16 | |||
| 7 | 190.16 | |||
| 24/10/2025 | 12:22:54.119 | 5 | 190.16 | |
| 5 | 190.16 | |||
| 5 | 190.16 | |||
| 24/10/2025 | 12:22:41.903 | 20 | 190.10 | |
| 20 | 190.10 | |||
| 20 | 190.10 | |||
| 24/10/2025 | 12:22:04.583 | 10 | 190.16 | |
| 10 | 190.16 | |||
| 10 | 190.16 | |||
| 24/10/2025 | 12:21:56.925 | 10 | 190.24 | |
| 10 | 190.24 | |||
| 10 | 190.24 | |||
| 24/10/2025 | 12:20:03.348 | 5 | 190.12 | |
| 5 | 190.12 | |||
| 5 | 190.12 | |||
| 24/10/2025 | 12:20:02.836 | 3 | 190.20 | |
| 3 | 190.20 | |||
| 3 | 190.20 | |||
| 24/10/2025 | 12:19:55.855 | 80 | 190.10 | |
| 80 | 190.10 | |||
| 80 | 190.10 | |||
| 24/10/2025 | 12:19:51.242 | 80 | 190.10 | |
| 80 | 190.10 | |||
| 80 | 190.10 | |||
| 24/10/2025 | 12:19:17.234 | 5 | 190.26 | |
| 5 | 190.26 | |||
| 5 | 190.26 | |||
| 24/10/2025 | 12:18:35.798 | 26 | 190.14 | |
| 26 | 190.14 | |||
| 26 | 190.14 | |||
| 24/10/2025 | 12:18:05.935 | 50 | 190.20 | |
| 50 | 190.20 | |||
| 50 | 190.20 | |||
| 24/10/2025 | 12:17:35.208 | 71 | 190.20 | |
| 71 | 190.20 | |||
| 71 | 190.20 | |||
| 24/10/2025 | 12:16:44.939 | 5 | 190.20 | |
| 5 | 190.20 | |||
| 5 | 190.20 | |||
| 24/10/2025 | 12:15:27.680 | 1 | 190.18 | |
| 1 | 190.18 | |||
| 1 | 190.18 | |||
| 24/10/2025 | 12:14:47.728 | 2 | 190.20 | |
| 2 | 190.20 | |||
| 2 | 190.20 | |||
| 24/10/2025 | 12:13:47.364 | 5 | 190.18 | |
| 5 | 190.18 | |||
| 5 | 190.18 | |||
| 24/10/2025 | 12:11:06.305 | 3 | 190.20 | |
| 3 | 190.20 | |||
| 3 | 190.20 | |||
| 24/10/2025 | 12:10:52.927 | 25 | 190.20 | |
| 25 | 190.20 | |||
| 25 | 190.20 | |||
| 24/10/2025 | 12:08:35.622 | 10 | 190.20 | |
| 10 | 190.20 | |||
| 10 | 190.20 | |||
| 24/10/2025 | 12:07:51.946 | 1 | 190.16 | |
| 1 | 190.16 | |||
| 1 | 190.16 | |||
| 24/10/2025 | 12:07:25.674 | 25 | 190.18 | |
| 25 | 190.18 | |||
| 25 | 190.18 | |||
| 24/10/2025 | 12:07:20.394 | 10 | 190.20 | |
| 10 | 190.20 | |||
| 10 | 190.20 | |||
| 24/10/2025 | 12:06:51.223 | 11 | 190.14 | |
| 11 | 190.14 | |||
| 11 | 190.14 | |||
| 24/10/2025 | 12:06:08.975 | 17 | 190.20 | |
| 17 | 190.20 | |||
| 17 | 190.20 | |||
| 24/10/2025 | 12:06:07.079 | 15 | 190.20 | |
| 15 | 190.20 | |||
| 15 | 190.20 | |||
| 24/10/2025 | 12:05:35.873 | 2 | 190.20 | |
| 2 | 190.20 | |||
| 2 | 190.20 | |||
| 24/10/2025 | 12:04:53.086 | 175 | 190.20 | |
| 175 | 190.20 | |||
| 175 | 190.20 | |||
| 24/10/2025 | 12:04:02.248 | 23 | 190.32 | |
| 23 | 190.32 | |||
| 23 | 190.32 | |||
| 24/10/2025 | 12:03:29.264 | 8 | 190.16 | |
| 8 | 190.16 | |||
| 8 | 190.16 | |||
| 24/10/2025 | 12:02:41.784 | 55 | 190.30 | |
| 55 | 190.30 | |||
| 55 | 190.30 | |||
| 24/10/2025 | 12:02:41.702 | 270 | 190.32 | |
| 270 | 190.32 | |||
| 270 | 190.32 | |||
| 24/10/2025 | 12:02:40.316 | 53 | 190.40 | |
| 53 | 190.40 | |||
| 53 | 190.40 | |||
| 24/10/2025 | 12:02:16.962 | 1 | 190.42 | |
| 1 | 190.42 | |||
| 1 | 190.42 | |||
| 24/10/2025 | 12:01:04.772 | 5 | 190.42 | |
| 5 | 190.42 | |||
| 5 | 190.42 | |||
| 24/10/2025 | 11:58:18.866 | 10 | 190.60 | |
| 10 | 190.60 | |||
| 10 | 190.60 | |||
| 24/10/2025 | 11:57:55.807 | 80 | 190.50 | |
| 80 | 190.50 | |||
| 80 | 190.50 | |||
| 24/10/2025 | 11:57:12.820 | 26 | 190.50 | |
| 26 | 190.50 | |||
| 26 | 190.50 | |||
| 24/10/2025 | 11:54:41.164 | 4 | 190.54 | |
| 4 | 190.54 | |||
| 4 | 190.54 | |||
| 24/10/2025 | 11:54:39.689 | 4 | 190.54 | |
| 4 | 190.54 | |||
| 4 | 190.54 | |||
| 24/10/2025 | 11:54:22.365 | 2 | 190.46 | |
| 2 | 190.46 | |||
| 2 | 190.46 | |||
| 24/10/2025 | 11:53:29.018 | 50 | 190.60 | |
| 50 | 190.60 | |||
| 50 | 190.60 | |||
| 24/10/2025 | 11:53:11.218 | 6 | 190.52 | |
| 6 | 190.52 | |||
| 6 | 190.52 | |||
| 24/10/2025 | 11:53:05.807 | 2 | 190.52 | |
| 2 | 190.52 | |||
| 2 | 190.52 | |||
| 24/10/2025 | 11:51:57.677 | 5 | 190.60 | |
| 5 | 190.60 | |||
| 5 | 190.60 | |||
| 24/10/2025 | 11:51:55.229 | 10 | 190.52 | |
| 10 | 190.52 | |||
| 10 | 190.52 | |||
| 24/10/2025 | 11:50:41.911 | 12 | 190.56 | |
| 12 | 190.56 | |||
| 12 | 190.56 | |||
| 24/10/2025 | 11:50:41.753 | 22 | 190.64 | |
| 22 | 190.64 | |||
| 22 | 190.64 | |||
| 24/10/2025 | 11:50:33.982 | 50 | 190.56 | |
| 50 | 190.56 | |||
| 50 | 190.56 | |||
| 24/10/2025 | 11:50:12.695 | 5 | 190.66 | |
| 5 | 190.66 | |||
| 5 | 190.66 | |||
| 24/10/2025 | 11:49:02.216 | 3 | 190.56 | |
| 3 | 190.56 | |||
| 3 | 190.56 | |||
| 24/10/2025 | 11:48:52.484 | 20 | 190.56 | |
| 10 | 190.56 | |||
| 10 | 190.56 | |||
| 20 | 190.56 | |||
| 24/10/2025 | 11:47:54.565 | 20 | 190.48 | |
| 20 | 190.48 | |||
| 20 | 190.48 | |||
| 24/10/2025 | 11:47:09.920 | 150 | 190.60 | |
| 150 | 190.60 | |||
| 150 | 190.60 | |||
| 24/10/2025 | 11:47:01.221 | 80 | 190.50 | |
| 80 | 190.50 | |||
| 80 | 190.50 | |||
| 24/10/2025 | 11:45:00.234 | 40 | 190.52 | |
| 40 | 190.52 | |||
| 40 | 190.52 | |||
| 24/10/2025 | 11:44:55.774 | 4 | 190.52 | |
| 4 | 190.52 | |||
| 4 | 190.52 | |||
| 24/10/2025 | 11:44:20.635 | 25 | 190.50 | |
| 25 | 190.50 | |||
| 25 | 190.50 | |||
| 24/10/2025 | 11:44:08.843 | 10 | 190.50 | |
| 10 | 190.50 | |||
| 10 | 190.50 | |||
| 24/10/2025 | 11:43:56.772 | 65 | 190.50 | |
| 65 | 190.50 | |||
| 65 | 190.50 | |||
| 24/10/2025 | 11:43:49.690 | 20 | 190.58 | |
| 20 | 190.58 | |||
| 20 | 190.58 | |||
| 24/10/2025 | 11:43:45.459 | 30 | 190.58 | |
| 30 | 190.58 | |||
| 30 | 190.58 | |||
| 24/10/2025 | 11:43:30.198 | 80 | 190.58 | |
| 80 | 190.58 | |||
| 80 | 190.58 | |||
| 24/10/2025 | 11:43:16.207 | 10 | 190.60 | |
| 10 | 190.60 | |||
| 10 | 190.60 | |||
| 24/10/2025 | 11:42:58.350 | 18 | 190.60 | |
| 18 | 190.60 | |||
| 18 | 190.60 | |||
| 24/10/2025 | 11:42:51.101 | 17 | 190.60 | |
| 17 | 190.60 | |||
| 17 | 190.60 | |||
| 24/10/2025 | 11:42:44.037 | 300 | 190.60 | |
| 300 | 190.60 | |||
| 300 | 190.60 | |||
| 24/10/2025 | 11:42:21.232 | 30 | 190.56 | |
| 30 | 190.56 | |||
| 30 | 190.56 | |||
| 24/10/2025 | 11:41:43.340 | 10 | 190.56 | |
| 10 | 190.56 | |||
| 10 | 190.56 | |||
| 24/10/2025 | 11:41:24.938 | 2 | 190.60 | |
| 2 | 190.60 | |||
| 2 | 190.60 | |||
| 24/10/2025 | 11:41:21.674 | 56 | 190.54 | |
| 56 | 190.54 | |||
| 56 | 190.54 | |||
| 24/10/2025 | 11:41:20.655 | 5 | 190.60 | |
| 5 | 190.60 | |||
| 5 | 190.60 | |||
| 24/10/2025 | 11:41:20.612 | 10 | 190.60 | |
| 10 | 190.60 | |||
| 10 | 190.60 | |||
| 24/10/2025 | 11:39:56.860 | 125 | 190.58 | |
| 125 | 190.58 | |||
| 125 | 190.58 | |||
| 24/10/2025 | 11:39:49.177 | 53 | 190.50 | |
| 53 | 190.50 | |||
| 53 | 190.50 | |||
| 24/10/2025 | 11:39:31.200 | 30 | 190.58 | |
| 30 | 190.58 | |||
| 30 | 190.58 | |||
| 24/10/2025 | 11:39:29.493 | 23 | 190.48 | |
| 23 | 190.48 | |||
| 23 | 190.48 | |||
| 24/10/2025 | 11:39:28.473 | 8 | 190.58 | |
| 8 | 190.58 | |||
| 8 | 190.58 | |||
| 24/10/2025 | 11:38:51.775 | 1 | 190.46 | |
| 1 | 190.46 | |||
| 1 | 190.46 | |||
| 24/10/2025 | 11:38:24.216 | 10 | 190.44 | |
| 10 | 190.44 | |||
| 10 | 190.44 | |||
| 24/10/2025 | 11:38:05.844 | 2 | 190.42 | |
| 2 | 190.42 | |||
| 2 | 190.42 | |||
| 24/10/2025 | 11:38:03.316 | 40 | 190.42 | |
| 40 | 190.42 | |||
| 40 | 190.42 | |||
| 24/10/2025 | 11:36:27.228 | 2 | 190.34 | |
| 2 | 190.34 | |||
| 2 | 190.34 | |||
| 24/10/2025 | 11:36:25.337 | 1 | 190.38 | |
| 1 | 190.38 | |||
| 1 | 190.38 | |||
| 24/10/2025 | 11:35:15.306 | 5 | 190.40 | |
| 5 | 190.40 | |||
| 5 | 190.40 | |||
| 24/10/2025 | 11:35:10.419 | 55 | 190.30 | |
| 55 | 190.30 | |||
| 55 | 190.30 | |||
| 24/10/2025 | 11:35:02.832 | 3 | 190.34 | |
| 3 | 190.34 | |||
| 3 | 190.34 | |||
| 24/10/2025 | 11:34:38.224 | 26 | 190.36 | |
| 26 | 190.36 | |||
| 26 | 190.36 | |||
| 24/10/2025 | 11:33:05.809 | 2 | 190.48 | |
| 2 | 190.48 | |||
| 2 | 190.48 | |||
| 24/10/2025 | 11:32:31.456 | 16 | 190.50 | |
| 16 | 190.50 | |||
| 16 | 190.50 | |||
| 24/10/2025 | 11:30:20.264 | 20 | 190.54 | |
| 20 | 190.54 | |||
| 20 | 190.54 | |||
| 24/10/2025 | 11:29:33.272 | 26 | 190.48 | |
| 26 | 190.48 | |||
| 26 | 190.48 | |||
| 24/10/2025 | 11:29:31.675 | 5 | 190.46 | |
| 5 | 190.46 | |||
| 5 | 190.46 | |||
| 24/10/2025 | 11:29:16.264 | 53 | 190.48 | |
| 53 | 190.48 | |||
| 53 | 190.48 | |||
| 24/10/2025 | 11:29:08.328 | 500 | 190.48 | |
| 500 | 190.48 | |||
| 500 | 190.48 | |||
| 24/10/2025 | 11:28:24.473 | 10 | 190.48 | |
| 10 | 190.48 | |||
| 10 | 190.48 | |||
| 24/10/2025 | 11:27:08.478 | 25 | 190.50 | |
| 25 | 190.50 | |||
| 25 | 190.50 | |||
| 24/10/2025 | 11:26:59.696 | 30 | 190.50 | |
| 30 | 190.50 | |||
| 30 | 190.50 | |||
| 24/10/2025 | 11:26:32.975 | 30 | 190.50 | |
| 30 | 190.50 | |||
| 30 | 190.50 | |||
| 24/10/2025 | 11:26:27.964 | 30 | 190.50 | |
| 30 | 190.50 | |||
| 30 | 190.50 | |||
| 24/10/2025 | 11:25:48.486 | 10 | 190.50 | |
| 10 | 190.50 | |||
| 10 | 190.50 | |||
| 24/10/2025 | 11:24:52.167 | 3 | 190.56 | |
| 3 | 190.56 | |||
| 3 | 190.56 | |||
| 24/10/2025 | 11:24:47.620 | 9 | 190.50 | |
| 9 | 190.50 | |||
| 9 | 190.50 | |||
| 24/10/2025 | 11:24:27.507 | 50 | 190.52 | |
| 50 | 190.52 | |||
| 50 | 190.52 | |||
| 24/10/2025 | 11:24:19.630 | 321 | 190.52 | |
| 321 | 190.52 | |||
| 321 | 190.52 | |||
| 24/10/2025 | 11:22:28.809 | 30 | 190.48 | |
| 30 | 190.48 | |||
| 30 | 190.48 | |||
| 24/10/2025 | 11:21:41.913 | 230 | 190.38 | |
| 230 | 190.38 | |||
| 230 | 190.38 | |||
| 24/10/2025 | 11:21:31.691 | 30 | 190.46 | |
| 30 | 190.46 | |||
| 30 | 190.46 | |||
| 24/10/2025 | 11:21:17.851 | 4 | 190.46 | |
| 4 | 190.46 | |||
| 4 | 190.46 | |||
| 24/10/2025 | 11:20:49.369 | 157 | 190.50 | |
| 157 | 190.50 | |||
| 157 | 190.50 | |||
| 24/10/2025 | 11:20:05.710 | 3 | 190.38 | |
| 3 | 190.38 | |||
| 3 | 190.38 | |||
| 24/10/2025 | 11:20:01.484 | 2 | 190.48 | |
| 2 | 190.48 | |||
| 2 | 190.48 | |||
| 24/10/2025 | 11:19:26.385 | 11 | 190.54 | |
| 11 | 190.54 | |||
| 11 | 190.54 | |||
| 24/10/2025 | 11:19:13.486 | 1 | 190.54 | |
| 1 | 190.54 | |||
| 1 | 190.54 | |||
| 24/10/2025 | 11:19:13.319 | 3 | 190.54 | |
| 3 | 190.54 | |||
| 3 | 190.54 | |||
| 24/10/2025 | 11:18:45.920 | 5 | 190.38 | |
| 5 | 190.38 | |||
| 5 | 190.38 | |||
| 24/10/2025 | 11:18:27.281 | 12 | 190.36 | |
| 12 | 190.36 | |||
| 12 | 190.36 | |||
| 24/10/2025 | 11:17:18.507 | 35 | 190.30 | |
| 35 | 190.30 | |||
| 35 | 190.30 | |||
| 24/10/2025 | 11:16:55.485 | 52 | 190.50 | |
| 52 | 190.50 | |||
| 52 | 190.50 | |||
| 24/10/2025 | 11:15:48.393 | 2 | 190.52 | |
| 2 | 190.52 | |||
| 2 | 190.52 | |||
| 24/10/2025 | 11:15:18.476 | 6 | 190.56 | |
| 6 | 190.56 | |||
| 6 | 190.56 | |||
| 24/10/2025 | 11:15:15.396 | 10 | 190.58 | |
| 10 | 190.58 | |||
| 10 | 190.58 | |||
| 24/10/2025 | 11:14:35.042 | 30 | 190.56 | |
| 30 | 190.56 | |||
| 30 | 190.56 | |||
| 24/10/2025 | 11:14:19.605 | 16 | 190.56 | |
| 16 | 190.56 | |||
| 16 | 190.56 | |||
| 24/10/2025 | 11:14:09.961 | 15 | 190.56 | |
| 15 | 190.56 | |||
| 15 | 190.56 | |||
| 24/10/2025 | 11:13:50.985 | 10 | 190.52 | |
| 10 | 190.52 | |||
| 10 | 190.52 | |||
| 24/10/2025 | 11:13:38.878 | 5 | 190.50 | |
| 5 | 190.50 | |||
| 5 | 190.50 | |||
| 24/10/2025 | 11:13:14.828 | 13 | 190.42 | |
| 13 | 190.42 | |||
| 13 | 190.42 | |||
| 24/10/2025 | 11:13:12.003 | 6 | 190.50 | |
| 6 | 190.50 | |||
| 6 | 190.50 | |||
| 24/10/2025 | 11:12:48.036 | 10 | 190.42 | |
| 10 | 190.42 | |||
| 10 | 190.42 | |||
| 24/10/2025 | 11:12:12.337 | 2 | 190.50 | |
| 2 | 190.50 | |||
| 2 | 190.50 | |||
| 24/10/2025 | 11:12:08.947 | 240 | 190.40 | |
| 240 | 190.40 | |||
| 240 | 190.40 | |||
| 24/10/2025 | 11:11:58.820 | 7 | 190.50 | |
| 7 | 190.50 | |||
| 7 | 190.50 | |||
| 24/10/2025 | 11:11:35.069 | 11 | 190.56 | |
| 11 | 190.56 | |||
| 11 | 190.56 | |||
| 24/10/2025 | 11:10:56.535 | 30 | 190.56 | |
| 30 | 190.56 | |||
| 30 | 190.56 | |||
| 24/10/2025 | 11:10:46.665 | 6 | 190.52 | |
| 6 | 190.52 | |||
| 6 | 190.52 | |||
| 24/10/2025 | 11:10:27.312 | 50 | 190.54 | |
| 50 | 190.54 | |||
| 50 | 190.54 | |||
| 24/10/2025 | 11:10:22.507 | 8 | 190.46 | |
| 8 | 190.46 | |||
| 8 | 190.46 | |||
| 24/10/2025 | 11:10:14.035 | 500 | 190.50 | |
| 500 | 190.50 | |||
| 500 | 190.50 | |||
| 24/10/2025 | 11:10:11.049 | 500 | 190.58 | |
| 500 | 190.58 | |||
| 500 | 190.58 | |||
| 24/10/2025 | 11:10:01.820 | 500 | 190.48 | |
| 500 | 190.48 | |||
| 500 | 190.48 | |||
| 24/10/2025 | 11:09:36.949 | 1 | 190.46 | |
| 1 | 190.46 | |||
| 1 | 190.46 | |||
| 24/10/2025 | 11:09:11.648 | 57 | 190.44 | |
| 57 | 190.44 | |||
| 57 | 190.44 | |||
| 24/10/2025 | 11:08:55.614 | 137 | 190.38 | |
| 135 | 190.38 | |||
| 2 | 190.38 | |||
| 137 | 190.38 | |||
| 24/10/2025 | 11:08:39.471 | 30 | 190.48 | |
| 30 | 190.48 | |||
| 30 | 190.48 | |||
| 24/10/2025 | 11:07:41.317 | 2 | 190.44 | |
| 2 | 190.44 | |||
| 2 | 190.44 | |||
| 24/10/2025 | 11:06:00.484 | 30 | 190.38 | |
| 30 | 190.38 | |||
| 30 | 190.38 | |||
| 24/10/2025 | 11:05:32.989 | 75 | 190.32 | |
| 75 | 190.32 | |||
| 75 | 190.32 | |||
| 24/10/2025 | 11:05:28.787 | 4 | 190.32 | |
| 4 | 190.32 | |||
| 4 | 190.32 | |||
| 24/10/2025 | 11:04:59.879 | 11 | 190.34 | |
| 11 | 190.34 | |||
| 11 | 190.34 | |||
| 24/10/2025 | 11:04:36.665 | 50 | 190.40 | |
| 50 | 190.40 | |||
| 50 | 190.40 | |||
| 24/10/2025 | 11:04:31.467 | 3 | 190.40 | |
| 3 | 190.40 | |||
| 3 | 190.40 | |||
| 24/10/2025 | 11:04:10.721 | 7 | 190.34 | |
| 7 | 190.34 | |||
| 7 | 190.34 | |||
| 24/10/2025 | 11:04:02.559 | 6 | 190.26 | |
| 6 | 190.26 | |||
| 6 | 190.26 | |||
| 24/10/2025 | 11:03:26.187 | 2 | 190.34 | |
| 2 | 190.34 | |||
| 2 | 190.34 | |||
| 24/10/2025 | 11:02:46.220 | 50 | 190.38 | |
| 50 | 190.38 | |||
| 50 | 190.38 | |||
| 24/10/2025 | 11:02:40.422 | 10 | 190.38 | |
| 10 | 190.38 | |||
| 10 | 190.38 | |||
| 24/10/2025 | 11:01:11.542 | 27 | 190.26 | |
| 27 | 190.26 | |||
| 27 | 190.26 | |||
| 24/10/2025 | 11:00:51.960 | 50 | 190.38 | |
| 50 | 190.38 | |||
| 50 | 190.38 | |||
| 24/10/2025 | 11:00:21.690 | 50 | 190.40 | |
| 50 | 190.40 | |||
| 50 | 190.40 | |||
| 24/10/2025 | 10:59:53.221 | 1 | 190.36 | |
| 1 | 190.36 | |||
| 1 | 190.36 | |||
| 24/10/2025 | 10:59:23.334 | 3 | 190.24 | |
| 3 | 190.24 | |||
| 3 | 190.24 | |||
| 24/10/2025 | 10:58:06.190 | 200 | 190.34 | |
| 200 | 190.34 | |||
| 200 | 190.34 | |||
| 24/10/2025 | 10:57:53.664 | 1 | 190.20 | |
| 1 | 190.20 | |||
| 1 | 190.20 | |||
| 24/10/2025 | 10:57:06.200 | 25 | 190.40 | |
| 25 | 190.40 | |||
| 25 | 190.40 | |||
| 24/10/2025 | 10:56:48.394 | 51 | 190.40 | |
| 51 | 190.40 | |||
| 51 | 190.40 | |||
| 24/10/2025 | 10:56:37.420 | 1 | 190.36 | |
| 1 | 190.36 | |||
| 1 | 190.36 | |||
| 24/10/2025 | 10:56:21.995 | 1 905 | 190.16 | |
| 1 904 | 190.16 | |||
| 1 823 | 190.16 | |||
| 1 | 190.16 | |||
| 82 | 190.16 | |||
| 24/10/2025 | 10:55:59.311 | 500 | 190.42 | |
| 500 | 190.42 | |||
| 500 | 190.42 | |||
| 24/10/2025 | 10:55:36.400 | 13 | 190.54 | |
| 13 | 190.54 | |||
| 13 | 190.54 | |||
| 24/10/2025 | 10:54:58.538 | 10 | 190.54 | |
| 10 | 190.54 | |||
| 10 | 190.54 | |||
| 24/10/2025 | 10:54:16.788 | 35 | 190.56 | |
| 35 | 190.56 | |||
| 35 | 190.56 | |||
| 24/10/2025 | 10:53:21.077 | 1 | 190.58 | |
| 1 | 190.58 | |||
| 1 | 190.58 | |||
| 24/10/2025 | 10:53:11.332 | 20 | 190.48 | |
| 20 | 190.48 | |||
| 20 | 190.48 | |||
| 24/10/2025 | 10:51:46.149 | 20 | 190.60 | |
| 20 | 190.60 | |||
| 20 | 190.60 | |||
| 24/10/2025 | 10:50:46.232 | 1 | 190.58 | |
| 1 | 190.58 | |||
| 1 | 190.58 | |||
| 24/10/2025 | 10:50:25.693 | 25 | 190.58 | |
| 25 | 190.58 | |||
| 25 | 190.58 | |||
| 24/10/2025 | 10:50:24.475 | 30 | 190.58 | |
| 30 | 190.58 | |||
| 30 | 190.58 | |||
| 24/10/2025 | 10:50:11.330 | 6 | 190.54 | |
| 6 | 190.54 | |||
| 6 | 190.54 | |||
| 24/10/2025 | 10:49:58.515 | 3 | 190.70 | |
| 3 | 190.70 | |||
| 3 | 190.70 | |||
| 24/10/2025 | 10:48:54.240 | 7 | 190.64 | |
| 7 | 190.64 | |||
| 7 | 190.64 | |||
| 24/10/2025 | 10:48:43.242 | 25 | 190.68 | |
| 25 | 190.68 | |||
| 25 | 190.68 | |||
| 24/10/2025 | 10:48:30.810 | 3 | 190.62 | |
| 3 | 190.62 | |||
| 3 | 190.62 | |||
| 24/10/2025 | 10:48:24.774 | 15 | 190.68 | |
| 15 | 190.68 | |||
| 15 | 190.68 | |||
| 24/10/2025 | 10:48:21.201 | 62 | 190.68 | |
| 62 | 190.68 | |||
| 62 | 190.68 | |||
| 24/10/2025 | 10:47:46.749 | 25 | 190.56 | |
| 25 | 190.56 | |||
| 25 | 190.56 | |||
| 24/10/2025 | 10:47:05.520 | 3 | 190.50 | |
| 3 | 190.50 | |||
| 3 | 190.50 | |||
| 24/10/2025 | 10:46:44.607 | 10 | 190.58 | |
| 10 | 190.58 | |||
| 10 | 190.58 | |||
| 24/10/2025 | 10:46:40.460 | 1 | 190.58 | |
| 1 | 190.58 | |||
| 1 | 190.58 | |||
| 24/10/2025 | 10:46:06.144 | 3 | 190.46 | |
| 3 | 190.46 | |||
| 3 | 190.46 | |||
| 24/10/2025 | 10:45:22.534 | 16 | 190.58 | |
| 16 | 190.58 | |||
| 16 | 190.58 | |||
| 24/10/2025 | 10:44:49.525 | 50 | 190.44 | |
| 50 | 190.44 | |||
| 50 | 190.44 | |||
| 24/10/2025 | 10:44:29.739 | 26 | 190.50 | |
| 26 | 190.50 | |||
| 26 | 190.50 | |||
| 24/10/2025 | 10:43:58.018 | 11 | 190.46 | |
| 11 | 190.46 | |||
| 11 | 190.46 | |||
| 24/10/2025 | 10:42:41.035 | 7 | 190.48 | |
| 7 | 190.48 | |||
| 7 | 190.48 | |||
| 24/10/2025 | 10:42:16.249 | 12 | 190.46 | |
| 12 | 190.46 | |||
| 12 | 190.46 | |||
| 24/10/2025 | 10:42:06.768 | 1 | 190.36 | |
| 1 | 190.36 | |||
| 1 | 190.36 | |||
| 24/10/2025 | 10:41:58.989 | 20 | 190.46 | |
| 20 | 190.46 | |||
| 20 | 190.46 | |||
| 24/10/2025 | 10:41:04.799 | 1 | 190.38 | |
| 1 | 190.38 | |||
| 1 | 190.38 | |||
| 24/10/2025 | 10:40:50.821 | 24 | 190.50 | |
| 24 | 190.50 | |||
| 24 | 190.50 | |||
| 24/10/2025 | 10:39:58.512 | 40 | 190.42 | |
| 40 | 190.42 | |||
| 40 | 190.42 | |||
| 24/10/2025 | 10:38:56.356 | 10 | 190.44 | |
| 10 | 190.44 | |||
| 10 | 190.44 | |||
| 24/10/2025 | 10:38:45.720 | 10 | 190.44 | |
| 10 | 190.44 | |||
| 10 | 190.44 | |||
| 24/10/2025 | 10:38:32.763 | 35 | 190.38 | |
| 35 | 190.38 | |||
| 35 | 190.38 | |||
| 24/10/2025 | 10:38:17.071 | 5 | 190.44 | |
| 5 | 190.44 | |||
| 5 | 190.44 | |||
| 24/10/2025 | 10:38:11.792 | 1 | 190.44 | |
| 1 | 190.44 | |||
| 1 | 190.44 | |||
| 24/10/2025 | 10:37:51.270 | 1 | 190.48 | |
| 1 | 190.48 | |||
| 1 | 190.48 | |||
| 24/10/2025 | 10:37:37.985 | 1 | 190.48 | |
| 1 | 190.48 | |||
| 1 | 190.48 | |||
| 24/10/2025 | 10:37:37.375 | 20 | 190.42 | |
| 20 | 190.42 | |||
| 20 | 190.42 | |||
| 24/10/2025 | 10:37:30.780 | 5 | 190.48 | |
| 5 | 190.48 | |||
| 5 | 190.48 | |||
| 24/10/2025 | 10:37:17.460 | 17 | 190.44 | |
| 17 | 190.44 | |||
| 17 | 190.44 | |||
| 24/10/2025 | 10:36:29.304 | 27 | 190.50 | |
| 27 | 190.50 | |||
| 27 | 190.50 | |||
| 24/10/2025 | 10:35:56.158 | 27 | 190.50 | |
| 27 | 190.50 | |||
| 27 | 190.50 | |||
| 24/10/2025 | 10:35:56.011 | 10 | 190.50 | |
| 10 | 190.50 | |||
| 10 | 190.50 | |||
| 24/10/2025 | 10:35:44.382 | 1 | 190.50 | |
| 1 | 190.50 | |||
| 1 | 190.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 773.50
Ask: 1 774.50
Turnover: 30 287 TEUR -
Intel Corp.
Bid: 35.09 / Ask: 35.13
Turnover: 12 626 TEUR -
TKMS AG & Co. KGaA
Bid: 74.00 / Ask: 74.01
Turnover: 8 837 TEUR -
Siemens Energy AG
Bid: 100.75 / Ask: 100.85
Turnover: 8 498 TEUR -
Nvidia Corp.
Bid: 157.76 / Ask: 157.78
Turnover: 8 182 TEUR
Realtime Quotes
Last Update:
24/10/2025 @ 13:48:34
Last Update:
24/10/2025 @ 13:48:34