Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
657
737
190,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 12:26:35,040 | 27 | 190,80 | |
| 27 | 190,80 | |||
| 12 | 190,80 | |||
| 15 | 190,80 | |||
| 07.08.2025 | 12:26:29,529 | 26 | 190,88 | |
| 26 | 190,88 | |||
| 26 | 190,88 | |||
| 07.08.2025 | 12:24:46,243 | 1 | 190,96 | |
| 1 | 190,96 | |||
| 1 | 190,96 | |||
| 07.08.2025 | 12:24:05,943 | 10 | 190,98 | |
| 10 | 190,98 | |||
| 10 | 190,98 | |||
| 07.08.2025 | 12:23:40,210 | 20 | 190,90 | |
| 20 | 190,90 | |||
| 20 | 190,90 | |||
| 07.08.2025 | 12:23:22,571 | 50 | 190,98 | |
| 39 | 190,98 | |||
| 11 | 190,98 | |||
| 50 | 190,98 | |||
| 07.08.2025 | 12:22:40,353 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 07.08.2025 | 12:22:09,758 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 07.08.2025 | 12:21:44,578 | 5 | 190,96 | |
| 5 | 190,96 | |||
| 5 | 190,96 | |||
| 07.08.2025 | 12:21:02,409 | 65 | 190,78 | |
| 55 | 190,78 | |||
| 10 | 190,78 | |||
| 65 | 190,78 | |||
| 07.08.2025 | 12:20:55,363 | 5 | 190,88 | |
| 5 | 190,88 | |||
| 5 | 190,88 | |||
| 07.08.2025 | 12:19:54,149 | 6 | 190,88 | |
| 6 | 190,88 | |||
| 6 | 190,88 | |||
| 07.08.2025 | 12:19:40,639 | 150 | 190,90 | |
| 150 | 190,90 | |||
| 150 | 190,90 | |||
| 07.08.2025 | 12:19:36,306 | 65 | 190,82 | |
| 15 | 190,82 | |||
| 50 | 190,82 | |||
| 65 | 190,82 | |||
| 07.08.2025 | 12:19:00,854 | 15 | 190,94 | |
| 15 | 190,94 | |||
| 15 | 190,94 | |||
| 07.08.2025 | 12:17:14,906 | 130 | 190,90 | |
| 28 | 190,90 | |||
| 102 | 190,90 | |||
| 130 | 190,90 | |||
| 07.08.2025 | 12:17:08,790 | 15 | 190,90 | |
| 15 | 190,90 | |||
| 15 | 190,90 | |||
| 07.08.2025 | 12:16:01,630 | 10 | 190,92 | |
| 10 | 190,92 | |||
| 10 | 190,92 | |||
| 07.08.2025 | 12:15:55,820 | 60 | 190,88 | |
| 60 | 190,88 | |||
| 60 | 190,88 | |||
| 07.08.2025 | 12:14:51,447 | 400 | 190,86 | |
| 400 | 190,86 | |||
| 400 | 190,86 | |||
| 07.08.2025 | 12:14:05,112 | 130 | 190,80 | |
| 130 | 190,80 | |||
| 130 | 190,80 | |||
| 07.08.2025 | 12:13:26,716 | 10 | 190,82 | |
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 07.08.2025 | 12:12:59,408 | 25 | 190,78 | |
| 25 | 190,78 | |||
| 25 | 190,78 | |||
| 07.08.2025 | 12:12:25,630 | 68 | 190,82 | |
| 68 | 190,82 | |||
| 68 | 190,82 | |||
| 07.08.2025 | 12:11:15,712 | 5 | 190,84 | |
| 5 | 190,84 | |||
| 5 | 190,84 | |||
| 07.08.2025 | 12:10:44,396 | 84 | 190,82 | |
| 84 | 190,82 | |||
| 84 | 190,82 | |||
| 07.08.2025 | 12:10:37,846 | 10 | 190,82 | |
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 07.08.2025 | 12:10:36,954 | 3 | 190,82 | |
| 3 | 190,82 | |||
| 3 | 190,82 | |||
| 07.08.2025 | 12:09:10,191 | 100 | 190,86 | |
| 100 | 190,86 | |||
| 100 | 190,86 | |||
| 07.08.2025 | 12:08:57,166 | 350 | 190,80 | |
| 350 | 190,80 | |||
| 350 | 190,80 | |||
| 07.08.2025 | 12:08:53,957 | 10 | 190,86 | |
| 10 | 190,86 | |||
| 10 | 190,86 | |||
| 07.08.2025 | 12:08:32,819 | 6 | 190,78 | |
| 6 | 190,78 | |||
| 6 | 190,78 | |||
| 07.08.2025 | 12:08:29,841 | 22 | 190,78 | |
| 22 | 190,78 | |||
| 22 | 190,78 | |||
| 07.08.2025 | 12:08:18,347 | 500 | 190,78 | |
| 500 | 190,78 | |||
| 476 | 190,78 | |||
| 24 | 190,78 | |||
| 07.08.2025 | 12:07:25,302 | 500 | 190,74 | |
| 500 | 190,74 | |||
| 500 | 190,74 | |||
| 07.08.2025 | 12:07:01,019 | 4 | 190,76 | |
| 4 | 190,76 | |||
| 4 | 190,76 | |||
| 07.08.2025 | 12:06:31,923 | 14 | 190,72 | |
| 14 | 190,72 | |||
| 14 | 190,72 | |||
| 07.08.2025 | 12:06:24,956 | 4 | 190,78 | |
| 4 | 190,78 | |||
| 4 | 190,78 | |||
| 07.08.2025 | 12:06:20,094 | 2 | 190,72 | |
| 2 | 190,72 | |||
| 2 | 190,72 | |||
| 07.08.2025 | 12:06:17,741 | 27 | 190,78 | |
| 27 | 190,78 | |||
| 27 | 190,78 | |||
| 07.08.2025 | 12:04:21,516 | 125 | 190,72 | |
| 125 | 190,72 | |||
| 125 | 190,72 | |||
| 07.08.2025 | 12:04:11,078 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 07.08.2025 | 12:03:44,008 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 07.08.2025 | 12:03:43,149 | 6 | 190,78 | |
| 6 | 190,78 | |||
| 6 | 190,78 | |||
| 07.08.2025 | 12:03:24,710 | 15 | 190,78 | |
| 15 | 190,78 | |||
| 15 | 190,78 | |||
| 07.08.2025 | 12:03:12,941 | 10 | 190,78 | |
| 10 | 190,78 | |||
| 10 | 190,78 | |||
| 07.08.2025 | 12:03:10,595 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 07.08.2025 | 12:02:39,803 | 3 | 190,68 | |
| 3 | 190,68 | |||
| 3 | 190,68 | |||
| 07.08.2025 | 12:02:16,619 | 150 | 190,78 | |
| 150 | 190,78 | |||
| 150 | 190,78 | |||
| 07.08.2025 | 12:01:59,145 | 69 | 190,78 | |
| 69 | 190,78 | |||
| 69 | 190,78 | |||
| 07.08.2025 | 12:01:57,839 | 40 | 190,78 | |
| 40 | 190,78 | |||
| 40 | 190,78 | |||
| 07.08.2025 | 12:00:40,444 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 07.08.2025 | 12:00:09,655 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 07.08.2025 | 11:59:26,283 | 12 | 190,74 | |
| 12 | 190,74 | |||
| 12 | 190,74 | |||
| 07.08.2025 | 11:59:14,207 | 2 | 190,66 | |
| 2 | 190,66 | |||
| 2 | 190,66 | |||
| 07.08.2025 | 11:58:45,752 | 5 | 190,74 | |
| 5 | 190,74 | |||
| 5 | 190,74 | |||
| 07.08.2025 | 11:58:39,765 | 25 | 190,74 | |
| 25 | 190,74 | |||
| 25 | 190,74 | |||
| 07.08.2025 | 11:58:32,439 | 2 | 190,74 | |
| 2 | 190,74 | |||
| 2 | 190,74 | |||
| 07.08.2025 | 11:58:29,730 | 5 | 190,74 | |
| 5 | 190,74 | |||
| 5 | 190,74 | |||
| 07.08.2025 | 11:58:21,763 | 100 | 190,74 | |
| 100 | 190,74 | |||
| 100 | 190,74 | |||
| 07.08.2025 | 11:57:57,358 | 26 | 190,76 | |
| 26 | 190,76 | |||
| 26 | 190,76 | |||
| 07.08.2025 | 11:57:41,510 | 100 | 190,76 | |
| 100 | 190,76 | |||
| 100 | 190,76 | |||
| 07.08.2025 | 11:57:06,047 | 200 | 190,72 | |
| 200 | 190,72 | |||
| 200 | 190,72 | |||
| 07.08.2025 | 11:55:11,871 | 30 | 190,64 | |
| 30 | 190,64 | |||
| 30 | 190,64 | |||
| 07.08.2025 | 11:54:14,608 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 07.08.2025 | 11:51:38,335 | 3 | 190,68 | |
| 3 | 190,68 | |||
| 3 | 190,68 | |||
| 07.08.2025 | 11:49:48,802 | 6 | 190,58 | |
| 6 | 190,58 | |||
| 6 | 190,58 | |||
| 07.08.2025 | 11:48:14,308 | 30 | 190,62 | |
| 30 | 190,62 | |||
| 30 | 190,62 | |||
| 07.08.2025 | 11:47:28,516 | 3 | 190,58 | |
| 3 | 190,58 | |||
| 3 | 190,58 | |||
| 07.08.2025 | 11:47:10,771 | 15 | 190,58 | |
| 15 | 190,58 | |||
| 10 | 190,58 | |||
| 5 | 190,58 | |||
| 07.08.2025 | 11:47:03,488 | 100 | 190,58 | |
| 100 | 190,58 | |||
| 100 | 190,58 | |||
| 07.08.2025 | 11:46:39,542 | 8 | 190,58 | |
| 8 | 190,58 | |||
| 8 | 190,58 | |||
| 07.08.2025 | 11:46:19,135 | 10 | 190,66 | |
| 10 | 190,66 | |||
| 10 | 190,66 | |||
| 07.08.2025 | 11:46:05,569 | 100 | 190,66 | |
| 100 | 190,66 | |||
| 100 | 190,66 | |||
| 07.08.2025 | 11:44:11,877 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 07.08.2025 | 11:43:54,403 | 355 | 190,50 | |
| 5 | 190,50 | |||
| 355 | 190,50 | |||
| 350 | 190,50 | |||
| 07.08.2025 | 11:43:27,179 | 25 | 190,44 | |
| 25 | 190,44 | |||
| 25 | 190,44 | |||
| 07.08.2025 | 11:43:21,959 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 07.08.2025 | 11:43:14,005 | 2 | 190,44 | |
| 2 | 190,44 | |||
| 2 | 190,44 | |||
| 07.08.2025 | 11:41:29,135 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 07.08.2025 | 11:41:09,761 | 15 | 190,48 | |
| 15 | 190,48 | |||
| 15 | 190,48 | |||
| 07.08.2025 | 11:40:17,071 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 07.08.2025 | 11:39:49,424 | 7 | 190,48 | |
| 7 | 190,48 | |||
| 7 | 190,48 | |||
| 07.08.2025 | 11:39:26,308 | 26 | 190,48 | |
| 26 | 190,48 | |||
| 26 | 190,48 | |||
| 07.08.2025 | 11:39:05,600 | 500 | 190,46 | |
| 500 | 190,46 | |||
| 500 | 190,46 | |||
| 07.08.2025 | 11:37:47,547 | 5 | 190,46 | |
| 5 | 190,46 | |||
| 5 | 190,46 | |||
| 07.08.2025 | 11:37:43,826 | 6 | 190,46 | |
| 6 | 190,46 | |||
| 6 | 190,46 | |||
| 07.08.2025 | 11:37:38,410 | 25 | 190,36 | |
| 25 | 190,36 | |||
| 25 | 190,36 | |||
| 07.08.2025 | 11:37:19,788 | 2 | 190,38 | |
| 2 | 190,38 | |||
| 2 | 190,38 | |||
| 07.08.2025 | 11:35:36,217 | 5 | 190,36 | |
| 5 | 190,36 | |||
| 5 | 190,36 | |||
| 07.08.2025 | 11:35:11,983 | 50 | 190,48 | |
| 50 | 190,48 | |||
| 50 | 190,48 | |||
| 07.08.2025 | 11:34:44,840 | 2 | 190,46 | |
| 2 | 190,46 | |||
| 2 | 190,46 | |||
| 07.08.2025 | 11:34:18,331 | 3 | 190,48 | |
| 3 | 190,48 | |||
| 3 | 190,48 | |||
| 07.08.2025 | 11:33:51,993 | 70 | 190,48 | |
| 70 | 190,48 | |||
| 70 | 190,48 | |||
| 07.08.2025 | 11:33:23,333 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 07.08.2025 | 11:33:05,411 | 9 | 190,40 | |
| 9 | 190,40 | |||
| 9 | 190,40 | |||
| 07.08.2025 | 11:33:05,235 | 30 | 190,38 | |
| 30 | 190,38 | |||
| 30 | 190,38 | |||
| 07.08.2025 | 11:31:58,107 | 6 | 190,24 | |
| 6 | 190,24 | |||
| 6 | 190,24 | |||
| 07.08.2025 | 11:31:15,539 | 15 | 190,34 | |
| 15 | 190,34 | |||
| 15 | 190,34 | |||
| 07.08.2025 | 11:30:48,029 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 07.08.2025 | 11:30:32,153 | 50 | 190,34 | |
| 50 | 190,34 | |||
| 50 | 190,34 | |||
| 07.08.2025 | 11:30:12,321 | 10 | 190,24 | |
| 10 | 190,24 | |||
| 10 | 190,24 | |||
| 07.08.2025 | 11:30:00,209 | 3 | 190,32 | |
| 3 | 190,32 | |||
| 3 | 190,32 | |||
| 07.08.2025 | 11:29:41,132 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 | |||
| 07.08.2025 | 11:28:53,595 | 75 | 190,24 | |
| 75 | 190,24 | |||
| 75 | 190,24 | |||
| 07.08.2025 | 11:28:39,025 | 3 | 190,16 | |
| 3 | 190,16 | |||
| 3 | 190,16 | |||
| 07.08.2025 | 11:28:27,470 | 25 | 190,32 | |
| 25 | 190,32 | |||
| 25 | 190,32 | |||
| 07.08.2025 | 11:28:22,392 | 5 | 190,22 | |
| 5 | 190,22 | |||
| 5 | 190,22 | |||
| 07.08.2025 | 11:27:48,486 | 3 | 190,22 | |
| 3 | 190,22 | |||
| 3 | 190,22 | |||
| 07.08.2025 | 11:27:28,792 | 5 | 190,32 | |
| 5 | 190,32 | |||
| 5 | 190,32 | |||
| 07.08.2025 | 11:27:15,774 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 07.08.2025 | 11:26:18,891 | 6 | 190,34 | |
| 6 | 190,34 | |||
| 6 | 190,34 | |||
| 07.08.2025 | 11:26:18,814 | 5 | 190,22 | |
| 5 | 190,22 | |||
| 5 | 190,22 | |||
| 07.08.2025 | 11:25:00,995 | 6 | 190,32 | |
| 6 | 190,32 | |||
| 6 | 190,32 | |||
| 07.08.2025 | 11:24:23,919 | 100 | 190,26 | |
| 100 | 190,26 | |||
| 100 | 190,26 | |||
| 07.08.2025 | 11:24:07,548 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 07.08.2025 | 11:22:44,637 | 10 | 190,26 | |
| 10 | 190,26 | |||
| 10 | 190,26 | |||
| 07.08.2025 | 11:22:38,928 | 260 | 190,26 | |
| 260 | 190,26 | |||
| 260 | 190,26 | |||
| 07.08.2025 | 11:22:06,840 | 300 | 190,26 | |
| 300 | 190,26 | |||
| 300 | 190,26 | |||
| 07.08.2025 | 11:20:37,089 | 2 | 190,20 | |
| 2 | 190,20 | |||
| 2 | 190,20 | |||
| 07.08.2025 | 11:19:21,350 | 15 | 190,22 | |
| 15 | 190,22 | |||
| 15 | 190,22 | |||
| 07.08.2025 | 11:18:55,900 | 20 | 190,20 | |
| 15 | 190,20 | |||
| 20 | 190,20 | |||
| 5 | 190,20 | |||
| 07.08.2025 | 11:18:12,378 | 5 | 190,20 | |
| 5 | 190,20 | |||
| 5 | 190,20 | |||
| 07.08.2025 | 11:17:17,539 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 07.08.2025 | 11:17:09,653 | 20 | 190,16 | |
| 20 | 190,16 | |||
| 20 | 190,16 | |||
| 07.08.2025 | 11:16:55,795 | 25 | 190,26 | |
| 25 | 190,26 | |||
| 25 | 190,26 | |||
| 07.08.2025 | 11:16:13,418 | 110 | 190,20 | |
| 10 | 190,20 | |||
| 110 | 190,20 | |||
| 100 | 190,20 | |||
| 07.08.2025 | 11:15:51,479 | 500 | 190,20 | |
| 500 | 190,20 | |||
| 500 | 190,20 | |||
| 07.08.2025 | 11:15:45,699 | 15 | 190,14 | |
| 15 | 190,14 | |||
| 15 | 190,14 | |||
| 07.08.2025 | 11:15:05,629 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 07.08.2025 | 11:13:52,474 | 5 | 190,10 | |
| 5 | 190,10 | |||
| 5 | 190,10 | |||
| 07.08.2025 | 11:13:42,479 | 2 | 190,10 | |
| 2 | 190,10 | |||
| 2 | 190,10 | |||
| 07.08.2025 | 11:12:37,362 | 5 | 190,18 | |
| 5 | 190,18 | |||
| 5 | 190,18 | |||
| 07.08.2025 | 11:12:26,129 | 16 | 190,08 | |
| 16 | 190,08 | |||
| 16 | 190,08 | |||
| 07.08.2025 | 11:12:04,775 | 5 | 190,10 | |
| 5 | 190,10 | |||
| 5 | 190,10 | |||
| 07.08.2025 | 11:11:30,552 | 10 | 190,10 | |
| 10 | 190,10 | |||
| 10 | 190,10 | |||
| 07.08.2025 | 11:11:21,690 | 5 | 190,08 | |
| 5 | 190,08 | |||
| 5 | 190,08 | |||
| 07.08.2025 | 11:11:00,281 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 07.08.2025 | 11:10:19,284 | 200 | 190,18 | |
| 200 | 190,18 | |||
| 200 | 190,18 | |||
| 07.08.2025 | 11:09:15,014 | 6 | 190,18 | |
| 6 | 190,18 | |||
| 6 | 190,18 | |||
| 07.08.2025 | 11:09:12,401 | 4 | 190,18 | |
| 4 | 190,18 | |||
| 4 | 190,18 | |||
| 07.08.2025 | 11:08:25,947 | 2 | 190,18 | |
| 2 | 190,18 | |||
| 2 | 190,18 | |||
| 07.08.2025 | 11:08:01,818 | 25 | 190,26 | |
| 25 | 190,26 | |||
| 25 | 190,26 | |||
| 07.08.2025 | 11:07:07,894 | 5 | 190,10 | |
| 5 | 190,10 | |||
| 5 | 190,10 | |||
| 07.08.2025 | 11:05:22,833 | 4 | 190,10 | |
| 4 | 190,10 | |||
| 4 | 190,10 | |||
| 07.08.2025 | 11:03:51,654 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 07.08.2025 | 11:03:01,081 | 100 | 190,00 | |
| 100 | 190,00 | |||
| 100 | 190,00 | |||
| 07.08.2025 | 11:02:58,187 | 26 | 189,98 | |
| 26 | 189,98 | |||
| 26 | 189,98 | |||
| 07.08.2025 | 11:02:52,420 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 07.08.2025 | 11:02:49,616 | 10 | 189,94 | |
| 10 | 189,94 | |||
| 10 | 189,94 | |||
| 07.08.2025 | 11:00:47,220 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 07.08.2025 | 11:00:27,488 | 30 | 190,00 | |
| 30 | 190,00 | |||
| 30 | 190,00 | |||
| 07.08.2025 | 11:00:06,450 | 8 | 190,06 | |
| 8 | 190,06 | |||
| 8 | 190,06 | |||
| 07.08.2025 | 10:59:31,226 | 12 | 190,12 | |
| 12 | 190,12 | |||
| 12 | 190,12 | |||
| 07.08.2025 | 10:59:12,244 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 07.08.2025 | 10:59:08,767 | 5 | 190,18 | |
| 5 | 190,18 | |||
| 5 | 190,18 | |||
| 07.08.2025 | 10:58:38,112 | 5 | 190,24 | |
| 5 | 190,24 | |||
| 5 | 190,24 | |||
| 07.08.2025 | 10:57:38,597 | 100 | 190,20 | |
| 100 | 190,20 | |||
| 100 | 190,20 | |||
| 07.08.2025 | 10:57:11,878 | 50 | 190,16 | |
| 50 | 190,16 | |||
| 50 | 190,16 | |||
| 07.08.2025 | 10:56:17,106 | 4 | 190,16 | |
| 4 | 190,16 | |||
| 4 | 190,16 | |||
| 07.08.2025 | 10:55:32,141 | 100 | 190,16 | |
| 100 | 190,16 | |||
| 100 | 190,16 | |||
| 07.08.2025 | 10:55:02,507 | 300 | 190,14 | |
| 300 | 190,14 | |||
| 300 | 190,14 | |||
| 07.08.2025 | 10:55:00,752 | 26 | 190,14 | |
| 10 | 190,14 | |||
| 26 | 190,14 | |||
| 16 | 190,14 | |||
| 07.08.2025 | 10:53:56,185 | 300 | 190,14 | |
| 300 | 190,14 | |||
| 300 | 190,14 | |||
| 07.08.2025 | 10:53:49,284 | 300 | 190,14 | |
| 300 | 190,14 | |||
| 300 | 190,14 | |||
| 07.08.2025 | 10:53:47,988 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 07.08.2025 | 10:53:46,014 | 7 | 190,14 | |
| 7 | 190,14 | |||
| 7 | 190,14 | |||
| 07.08.2025 | 10:53:41,851 | 2 | 190,14 | |
| 2 | 190,14 | |||
| 2 | 190,14 | |||
| 07.08.2025 | 10:53:16,301 | 23 | 190,02 | |
| 23 | 190,02 | |||
| 23 | 190,02 | |||
| 07.08.2025 | 10:53:08,941 | 4 | 190,14 | |
| 4 | 190,14 | |||
| 4 | 190,14 | |||
| 07.08.2025 | 10:52:57,433 | 500 | 190,06 | |
| 500 | 190,06 | |||
| 500 | 190,06 | |||
| 07.08.2025 | 10:52:52,137 | 2 | 190,14 | |
| 2 | 190,14 | |||
| 2 | 190,14 | |||
| 07.08.2025 | 10:51:18,462 | 2 | 190,06 | |
| 2 | 190,06 | |||
| 2 | 190,06 | |||
| 07.08.2025 | 10:51:14,676 | 7 | 190,06 | |
| 7 | 190,06 | |||
| 7 | 190,06 | |||
| 07.08.2025 | 10:50:49,579 | 11 | 190,04 | |
| 11 | 190,04 | |||
| 11 | 190,04 | |||
| 07.08.2025 | 10:50:43,484 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 07.08.2025 | 10:50:02,542 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 07.08.2025 | 10:49:52,174 | 95 | 190,02 | |
| 95 | 190,02 | |||
| 95 | 190,02 | |||
| 07.08.2025 | 10:48:58,528 | 8 | 189,96 | |
| 8 | 189,96 | |||
| 8 | 189,96 | |||
| 07.08.2025 | 10:48:58,336 | 33 | 190,04 | |
| 33 | 190,04 | |||
| 33 | 190,04 | |||
| 07.08.2025 | 10:48:30,844 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 07.08.2025 | 10:48:20,257 | 20 | 190,04 | |
| 20 | 190,04 | |||
| 20 | 190,04 | |||
| 07.08.2025 | 10:47:37,909 | 500 | 190,02 | |
| 500 | 190,02 | |||
| 500 | 190,02 | |||
| 07.08.2025 | 10:46:29,647 | 13 | 190,16 | |
| 13 | 190,16 | |||
| 13 | 190,16 | |||
| 07.08.2025 | 10:45:43,813 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 07.08.2025 | 10:45:15,938 | 16 | 190,08 | |
| 16 | 190,08 | |||
| 16 | 190,08 | |||
| 07.08.2025 | 10:45:11,341 | 2 | 190,10 | |
| 2 | 190,10 | |||
| 2 | 190,10 | |||
| 07.08.2025 | 10:44:46,572 | 40 | 190,12 | |
| 40 | 190,12 | |||
| 40 | 190,12 | |||
| 07.08.2025 | 10:44:41,322 | 35 | 190,02 | |
| 35 | 190,02 | |||
| 35 | 190,02 | |||
| 07.08.2025 | 10:44:02,380 | 100 | 190,02 | |
| 100 | 190,02 | |||
| 100 | 190,02 | |||
| 07.08.2025 | 10:43:58,682 | 2 | 190,14 | |
| 2 | 190,14 | |||
| 2 | 190,14 | |||
| 07.08.2025 | 10:43:16,609 | 18 | 190,02 | |
| 18 | 190,02 | |||
| 18 | 190,02 | |||
| 07.08.2025 | 10:43:08,193 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 07.08.2025 | 10:42:43,977 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 07.08.2025 | 10:42:27,054 | 3 | 190,12 | |
| 3 | 190,12 | |||
| 3 | 190,12 | |||
| 07.08.2025 | 10:41:54,788 | 5 | 190,10 | |
| 5 | 190,10 | |||
| 5 | 190,10 | |||
| 07.08.2025 | 10:41:13,398 | 15 | 190,00 | |
| 15 | 190,00 | |||
| 15 | 190,00 | |||
| 07.08.2025 | 10:40:30,618 | 10 | 190,10 | |
| 10 | 190,10 | |||
| 10 | 190,10 | |||
| 07.08.2025 | 10:40:25,547 | 5 | 189,94 | |
| 5 | 189,94 | |||
| 5 | 189,94 | |||
| 07.08.2025 | 10:39:15,975 | 400 | 189,98 | |
| 400 | 189,98 | |||
| 400 | 189,98 | |||
| 07.08.2025 | 10:39:01,036 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 07.08.2025 | 10:38:57,942 | 50 | 190,08 | |
| 50 | 190,08 | |||
| 50 | 190,08 | |||
| 07.08.2025 | 10:38:47,956 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 07.08.2025 | 10:38:41,691 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 07.08.2025 | 10:38:31,410 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 07.08.2025 | 10:38:17,655 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 07.08.2025 | 10:37:51,014 | 11 | 189,96 | |
| 11 | 189,96 | |||
| 11 | 189,96 | |||
| 07.08.2025 | 10:37:40,003 | 79 | 189,90 | |
| 79 | 189,90 | |||
| 79 | 189,90 | |||
| 07.08.2025 | 10:37:33,287 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 07.08.2025 | 10:36:48,588 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 07.08.2025 | 10:36:22,114 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 07.08.2025 | 10:35:14,618 | 40 | 190,18 | |
| 40 | 190,18 | |||
| 40 | 190,18 | |||
| 07.08.2025 | 10:34:54,664 | 2 | 190,16 | |
| 2 | 190,16 | |||
| 2 | 190,16 | |||
| 07.08.2025 | 10:33:55,402 | 7 | 190,24 | |
| 7 | 190,24 | |||
| 7 | 190,24 | |||
| 07.08.2025 | 10:33:38,644 | 8 | 190,28 | |
| 8 | 190,28 | |||
| 8 | 190,28 | |||
| 07.08.2025 | 10:33:35,487 | 3 | 190,22 | |
| 3 | 190,22 | |||
| 3 | 190,22 | |||
| 07.08.2025 | 10:33:34,381 | 4 | 190,28 | |
| 4 | 190,28 | |||
| 4 | 190,28 | |||
| 07.08.2025 | 10:33:25,816 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 07.08.2025 | 10:31:36,689 | 5 | 190,26 | |
| 5 | 190,26 | |||
| 5 | 190,26 | |||
| 07.08.2025 | 10:31:31,377 | 55 | 190,26 | |
| 55 | 190,26 | |||
| 55 | 190,26 | |||
| 07.08.2025 | 10:31:19,951 | 6 | 190,24 | |
| 6 | 190,24 | |||
| 6 | 190,24 | |||
| 07.08.2025 | 10:31:16,867 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 07.08.2025 | 10:30:58,437 | 5 | 190,30 | |
| 5 | 190,30 | |||
| 5 | 190,30 | |||
| 07.08.2025 | 10:30:22,909 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 07.08.2025 | 10:30:22,449 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 07.08.2025 | 10:30:21,220 | 6 | 190,30 | |
| 6 | 190,30 | |||
| 6 | 190,30 | |||
| 07.08.2025 | 10:29:37,794 | 70 | 190,30 | |
| 70 | 190,30 | |||
| 70 | 190,30 | |||
| 07.08.2025 | 10:29:35,608 | 10 | 190,28 | |
| 10 | 190,28 | |||
| 10 | 190,28 | |||
| 07.08.2025 | 10:29:12,599 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 07.08.2025 | 10:28:59,572 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 07.08.2025 | 10:28:33,491 | 350 | 190,24 | |
| 350 | 190,24 | |||
| 350 | 190,24 | |||
| 07.08.2025 | 10:28:13,884 | 10 | 190,24 | |
| 10 | 190,24 | |||
| 10 | 190,24 | |||
| 07.08.2025 | 10:28:13,189 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 07.08.2025 | 10:28:10,615 | 7 | 190,24 | |
| 7 | 190,24 | |||
| 7 | 190,24 | |||
| 07.08.2025 | 10:27:41,992 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 07.08.2025 | 10:27:20,367 | 20 | 190,22 | |
| 20 | 190,22 | |||
| 20 | 190,22 | |||
| 07.08.2025 | 10:27:00,418 | 6 | 190,24 | |
| 6 | 190,24 | |||
| 6 | 190,24 | |||
| 07.08.2025 | 10:26:42,405 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 07.08.2025 | 10:26:27,930 | 10 | 190,14 | |
| 10 | 190,14 | |||
| 10 | 190,14 | |||
| 07.08.2025 | 10:26:18,146 | 3 | 190,24 | |
| 3 | 190,24 | |||
| 3 | 190,24 | |||
| 07.08.2025 | 10:26:05,789 | 50 | 190,24 | |
| 50 | 190,24 | |||
| 50 | 190,24 | |||
| 07.08.2025 | 10:25:32,474 | 7 | 190,20 | |
| 7 | 190,20 | |||
| 7 | 190,20 | |||
| 07.08.2025 | 10:25:30,256 | 3 | 190,14 | |
| 3 | 190,14 | |||
| 3 | 190,14 | |||
| 07.08.2025 | 10:25:07,791 | 5 | 190,20 | |
| 5 | 190,20 | |||
| 5 | 190,20 | |||
| 07.08.2025 | 10:24:44,623 | 20 | 190,20 | |
| 20 | 190,20 | |||
| 20 | 190,20 | |||
| 07.08.2025 | 10:24:30,616 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 07.08.2025 | 10:23:41,129 | 460 | 190,30 | |
| 100 | 190,30 | |||
| 460 | 190,30 | |||
| 360 | 190,30 | |||
| 07.08.2025 | 10:23:30,569 | 3 | 190,28 | |
| 3 | 190,28 | |||
| 3 | 190,28 | |||
| 07.08.2025 | 10:22:50,551 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 07.08.2025 | 10:22:38,688 | 9 | 190,20 | |
| 9 | 190,20 | |||
| 9 | 190,20 | |||
| 07.08.2025 | 10:21:52,473 | 5 | 190,24 | |
| 5 | 190,24 | |||
| 5 | 190,24 | |||
| 07.08.2025 | 10:21:26,018 | 3 | 190,22 | |
| 3 | 190,22 | |||
| 3 | 190,22 | |||
| 07.08.2025 | 10:21:21,580 | 2 | 190,24 | |
| 2 | 190,24 | |||
| 2 | 190,24 | |||
| 07.08.2025 | 10:20:29,812 | 4 | 190,28 | |
| 4 | 190,28 | |||
| 4 | 190,28 | |||
| 07.08.2025 | 10:20:29,076 | 25 | 190,28 | |
| 25 | 190,28 | |||
| 25 | 190,28 | |||
| 07.08.2025 | 10:20:00,741 | 33 | 190,28 | |
| 33 | 190,28 | |||
| 33 | 190,28 | |||
| 07.08.2025 | 10:19:49,693 | 20 | 190,24 | |
| 20 | 190,24 | |||
| 20 | 190,24 | |||
| 07.08.2025 | 10:19:43,854 | 9 | 190,26 | |
| 9 | 190,26 | |||
| 9 | 190,26 | |||
| 07.08.2025 | 10:19:12,917 | 100 | 190,20 | |
| 100 | 190,20 | |||
| 100 | 190,20 | |||
| 07.08.2025 | 10:18:27,938 | 5 | 190,16 | |
| 5 | 190,16 | |||
| 5 | 190,16 | |||
| 07.08.2025 | 10:17:56,461 | 20 | 190,04 | |
| 20 | 190,04 | |||
| 20 | 190,04 | |||
| 07.08.2025 | 10:17:35,613 | 32 | 190,14 | |
| 32 | 190,14 | |||
| 32 | 190,14 | |||
| 07.08.2025 | 10:16:30,228 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 07.08.2025 | 10:15:29,744 | 113 | 190,06 | |
| 113 | 190,06 | |||
| 113 | 190,06 | |||
| 07.08.2025 | 10:15:07,089 | 30 | 190,06 | |
| 30 | 190,06 | |||
| 30 | 190,06 | |||
| 07.08.2025 | 10:15:01,288 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 07.08.2025 | 10:13:40,375 | 26 | 189,96 | |
| 26 | 189,96 | |||
| 26 | 189,96 | |||
| 07.08.2025 | 10:13:14,749 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 07.08.2025 | 10:12:05,396 | 150 | 189,90 | |
| 150 | 189,90 | |||
| 150 | 189,90 | |||
| 07.08.2025 | 10:11:28,648 | 40 | 189,92 | |
| 40 | 189,92 | |||
| 40 | 189,92 | |||
| 07.08.2025 | 10:11:06,568 | 6 | 189,94 | |
| 6 | 189,94 | |||
| 6 | 189,94 | |||
| 07.08.2025 | 10:10:48,759 | 20 | 189,94 | |
| 20 | 189,94 | |||
| 20 | 189,94 | |||
| 07.08.2025 | 10:09:09,429 | 4 | 190,00 | |
| 4 | 190,00 | |||
| 4 | 190,00 | |||
| 07.08.2025 | 10:09:05,221 | 5 | 189,98 | |
| 5 | 189,98 | |||
| 5 | 189,98 | |||
| 07.08.2025 | 10:09:02,168 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 07.08.2025 | 10:08:38,611 | 25 | 190,04 | |
| 25 | 190,04 | |||
| 25 | 190,04 | |||
| 07.08.2025 | 10:08:38,537 | 158 | 190,04 | |
| 158 | 190,04 | |||
| 158 | 190,04 | |||
| 07.08.2025 | 10:07:40,542 | 27 | 189,96 | |
| 27 | 189,96 | |||
| 27 | 189,96 | |||
| 07.08.2025 | 10:07:26,815 | 5 | 190,02 | |
| 5 | 190,02 | |||
| 5 | 190,02 | |||
| 07.08.2025 | 10:04:45,547 | 15 | 189,80 | |
| 15 | 189,80 | |||
| 15 | 189,80 | |||
| 07.08.2025 | 10:04:18,216 | 500 | 189,86 | |
| 500 | 189,86 | |||
| 500 | 189,86 | |||
| 07.08.2025 | 10:03:17,934 | 30 | 190,00 | |
| 30 | 190,00 | |||
| 30 | 190,00 | |||
| 07.08.2025 | 10:02:41,002 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 07.08.2025 | 10:02:27,406 | 17 | 189,82 | |
| 17 | 189,82 | |||
| 17 | 189,82 | |||
| 07.08.2025 | 10:02:21,642 | 39 | 189,98 | |
| 39 | 189,98 | |||
| 39 | 189,98 | |||
| 07.08.2025 | 10:01:30,824 | 90 | 190,08 | |
| 90 | 190,08 | |||
| 90 | 190,08 | |||
| 07.08.2025 | 10:01:27,406 | 110 | 190,10 | |
| 110 | 190,10 | |||
| 110 | 190,10 | |||
| 07.08.2025 | 10:01:21,655 | 31 | 189,96 | |
| 31 | 189,96 | |||
| 31 | 189,96 | |||
| 07.08.2025 | 10:01:04,623 | 10 | 189,90 | |
| 10 | 189,90 | |||
| 10 | 189,90 | |||
| 07.08.2025 | 10:00:38,224 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 07.08.2025 | 10:00:22,000 | 6 | 189,86 | |
| 6 | 189,86 | |||
| 6 | 189,86 | |||
| 07.08.2025 | 10:00:01,395 | 30 | 189,94 | |
| 30 | 189,94 | |||
| 30 | 189,94 | |||
| 07.08.2025 | 09:59:49,282 | 2 | 189,84 | |
| 2 | 189,84 | |||
| 2 | 189,84 | |||
| 07.08.2025 | 09:59:45,211 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 07.08.2025 | 09:59:44,832 | 60 | 189,84 | |
| 60 | 189,84 | |||
| 60 | 189,84 | |||
| 07.08.2025 | 09:58:15,935 | 6 | 189,92 | |
| 6 | 189,92 | |||
| 6 | 189,92 | |||
| 07.08.2025 | 09:57:47,826 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 07.08.2025 | 09:57:46,142 | 10 | 189,74 | |
| 10 | 189,74 | |||
| 10 | 189,74 | |||
| 07.08.2025 | 09:56:49,144 | 25 | 189,92 | |
| 25 | 189,92 | |||
| 25 | 189,92 | |||
| 07.08.2025 | 09:56:30,380 | 20 | 189,92 | |
| 20 | 189,92 | |||
| 20 | 189,92 | |||
| 07.08.2025 | 09:54:45,962 | 56 | 189,74 | |
| 56 | 189,74 | |||
| 56 | 189,74 | |||
| 07.08.2025 | 09:53:34,644 | 15 | 189,92 | |
| 15 | 189,92 | |||
| 15 | 189,92 | |||
| 07.08.2025 | 09:52:21,601 | 78 | 189,94 | |
| 78 | 189,94 | |||
| 78 | 189,94 | |||
| 07.08.2025 | 09:52:00,649 | 30 | 189,92 | |
| 30 | 189,92 | |||
| 30 | 189,92 | |||
| 07.08.2025 | 09:51:53,480 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 07.08.2025 | 09:51:13,302 | 16 | 189,92 | |
| 16 | 189,92 | |||
| 16 | 189,92 | |||
| 07.08.2025 | 09:50:03,621 | 25 | 189,74 | |
| 25 | 189,74 | |||
| 25 | 189,74 | |||
| 07.08.2025 | 09:49:40,762 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 07.08.2025 | 09:49:37,487 | 12 | 189,72 | |
| 12 | 189,72 | |||
| 12 | 189,72 | |||
| 07.08.2025 | 09:49:21,345 | 9 | 189,82 | |
| 9 | 189,82 | |||
| 9 | 189,82 | |||
| 07.08.2025 | 09:48:49,352 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 07.08.2025 | 09:47:19,051 | 30 | 189,82 | |
| 30 | 189,82 | |||
| 30 | 189,82 | |||
| 07.08.2025 | 09:46:31,915 | 8 | 189,92 | |
| 8 | 189,92 | |||
| 8 | 189,92 | |||
| 07.08.2025 | 09:46:15,583 | 21 | 189,92 | |
| 21 | 189,92 | |||
| 21 | 189,92 | |||
| 07.08.2025 | 09:45:19,803 | 461 | 189,90 | |
| 30 | 189,90 | |||
| 461 | 189,90 | |||
| 431 | 189,90 | |||
| 07.08.2025 | 09:44:35,792 | 40 | 189,82 | |
| 40 | 189,82 | |||
| 40 | 189,82 | |||
| 07.08.2025 | 09:43:58,608 | 55 | 189,84 | |
| 55 | 189,84 | |||
| 52 | 189,84 | |||
| 3 | 189,84 | |||
| 07.08.2025 | 09:42:01,730 | 11 | 189,96 | |
| 11 | 189,96 | |||
| 11 | 189,96 | |||
| 07.08.2025 | 09:41:31,586 | 30 | 189,82 | |
| 30 | 189,82 | |||
| 30 | 189,82 | |||
| 07.08.2025 | 09:41:17,838 | 68 | 189,82 | |
| 68 | 189,82 | |||
| 68 | 189,82 | |||
| 07.08.2025 | 09:40:47,525 | 8 | 189,72 | |
| 8 | 189,72 | |||
| 8 | 189,72 | |||
| 07.08.2025 | 09:39:46,409 | 7 | 189,86 | |
| 7 | 189,86 | |||
| 7 | 189,86 | |||
| 07.08.2025 | 09:39:35,694 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 07.08.2025 | 09:39:14,525 | 40 | 189,84 | |
| 40 | 189,84 | |||
| 40 | 189,84 | |||
| 07.08.2025 | 09:37:53,161 | 26 | 189,84 | |
| 26 | 189,84 | |||
| 26 | 189,84 | |||
| 07.08.2025 | 09:37:49,472 | 4 | 189,86 | |
| 4 | 189,86 | |||
| 4 | 189,86 | |||
| 07.08.2025 | 09:37:40,470 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 07.08.2025 | 09:37:35,767 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 07.08.2025 | 09:37:05,759 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 687,00
Ask: 1 687,50
Umsatz: 118 706 TEUR -
Allianz SE
Bid: 370,60 / Ask: 370,80
Umsatz: 73 180 TEUR -
Novo-Nordisk AS
Bid: 42,90 / Ask: 42,965
Umsatz: 36 567 TEUR -
Deutsche Telekom AG
Bid: 30,09 / Ask: 30,10
Umsatz: 31 507 TEUR -
Siemens AG
Bid: 228,70 / Ask: 228,80
Umsatz: 22 224 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 13:47:27
Letzte Aktualisierung:
07.08.2025 @ 13:47:27