Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
774
606
1.173
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 21:57:08.849 | 450 | 1.173 | |
| 450 | 1.173 | |||
| 450 | 1.173 | |||
| 04/11/2025 | 21:54:57.837 | 32 400 | 1.1445 | |
| 32 400 | 1.1445 | |||
| 32 400 | 1.1445 | |||
| 04/11/2025 | 21:52:02.439 | 500 | 1.173 | |
| 500 | 1.173 | |||
| 500 | 1.173 | |||
| 04/11/2025 | 21:51:30.994 | 355 | 1.173 | |
| 355 | 1.173 | |||
| 355 | 1.173 | |||
| 04/11/2025 | 21:51:12.559 | 300 | 1.153 | |
| 300 | 1.153 | |||
| 300 | 1.153 | |||
| 04/11/2025 | 21:49:56.502 | 6 500 | 1.162 | |
| 6 500 | 1.162 | |||
| 3 340 | 1.162 | |||
| 3 160 | 1.162 | |||
| 04/11/2025 | 21:49:51.003 | 1 380 | 1.182 | |
| 1 380 | 1.182 | |||
| 1 380 | 1.182 | |||
| 04/11/2025 | 21:48:21.342 | 1 000 | 1.1905 | |
| 1 000 | 1.1905 | |||
| 1 000 | 1.1905 | |||
| 04/11/2025 | 21:47:58.965 | 60 | 1.1905 | |
| 60 | 1.1905 | |||
| 60 | 1.1905 | |||
| 04/11/2025 | 21:47:02.047 | 1 840 | 1.1735 | |
| 1 840 | 1.1735 | |||
| 1 840 | 1.1735 | |||
| 04/11/2025 | 21:46:53.210 | 3 160 | 1.1735 | |
| 3 160 | 1.1735 | |||
| 3 160 | 1.1735 | |||
| 04/11/2025 | 21:42:22.477 | 4 000 | 1.185 | |
| 4 000 | 1.185 | |||
| 4 000 | 1.185 | |||
| 04/11/2025 | 21:42:04.439 | 14 949 | 1.19 | |
| 12 850 | 1.19 | |||
| 1 000 | 1.19 | |||
| 14 949 | 1.19 | |||
| 809 | 1.19 | |||
| 290 | 1.19 | |||
| 04/11/2025 | 21:41:34.668 | 3 000 | 1.2075 | |
| 3 000 | 1.2075 | |||
| 3 000 | 1.2075 | |||
| 04/11/2025 | 21:41:14.053 | 2 002 | 1.1905 | |
| 2 002 | 1.1905 | |||
| 2 002 | 1.1905 | |||
| 04/11/2025 | 21:39:03.030 | 2 000 | 1.20 | |
| 2 000 | 1.20 | |||
| 2 000 | 1.20 | |||
| 04/11/2025 | 21:31:10.317 | 4 000 | 1.243 | |
| 4 000 | 1.243 | |||
| 4 000 | 1.243 | |||
| 04/11/2025 | 21:30:31.096 | 81 | 1.2495 | |
| 81 | 1.2495 | |||
| 81 | 1.2495 | |||
| 04/11/2025 | 21:26:58.764 | 1 000 | 1.225 | |
| 1 000 | 1.225 | |||
| 1 000 | 1.225 | |||
| 04/11/2025 | 21:23:34.054 | 190 | 1.2225 | |
| 190 | 1.2225 | |||
| 190 | 1.2225 | |||
| 04/11/2025 | 21:17:44.164 | 1 900 | 1.2245 | |
| 1 900 | 1.2245 | |||
| 1 900 | 1.2245 | |||
| 04/11/2025 | 21:13:19.338 | 300 | 1.2245 | |
| 300 | 1.2245 | |||
| 300 | 1.2245 | |||
| 04/11/2025 | 21:11:14.266 | 10 | 1.2245 | |
| 10 | 1.2245 | |||
| 10 | 1.2245 | |||
| 04/11/2025 | 20:47:49.116 | 1 000 | 1.21 | |
| 1 000 | 1.21 | |||
| 1 000 | 1.21 | |||
| 04/11/2025 | 20:35:29.903 | 420 | 1.22 | |
| 420 | 1.22 | |||
| 420 | 1.22 | |||
| 04/11/2025 | 20:35:07.054 | 1 366 | 1.2245 | |
| 1 366 | 1.2245 | |||
| 1 366 | 1.2245 | |||
| 04/11/2025 | 20:30:54.563 | 1 000 | 1.2255 | |
| 1 000 | 1.2255 | |||
| 1 000 | 1.2255 | |||
| 04/11/2025 | 20:29:31.759 | 81 | 1.225 | |
| 81 | 1.225 | |||
| 81 | 1.225 | |||
| 04/11/2025 | 20:26:33.009 | 6 400 | 1.2335 | |
| 6 400 | 1.2335 | |||
| 6 400 | 1.2335 | |||
| 04/11/2025 | 20:24:19.923 | 1 200 | 1.2335 | |
| 1 200 | 1.2335 | |||
| 1 200 | 1.2335 | |||
| 04/11/2025 | 20:21:26.762 | 815 | 1.2335 | |
| 815 | 1.2335 | |||
| 815 | 1.2335 | |||
| 04/11/2025 | 20:06:16.769 | 641 | 1.21 | |
| 641 | 1.21 | |||
| 641 | 1.21 | |||
| 04/11/2025 | 20:05:03.152 | 3 | 1.2045 | |
| 3 | 1.2045 | |||
| 3 | 1.2045 | |||
| 04/11/2025 | 20:04:39.418 | 3 | 1.2095 | |
| 3 | 1.2095 | |||
| 3 | 1.2095 | |||
| 04/11/2025 | 20:04:38.515 | 646 | 1.2095 | |
| 646 | 1.2095 | |||
| 646 | 1.2095 | |||
| 04/11/2025 | 19:55:56.211 | 84 | 1.199 | |
| 84 | 1.199 | |||
| 84 | 1.199 | |||
| 04/11/2025 | 19:52:58.552 | 1 000 | 1.17 | |
| 1 000 | 1.17 | |||
| 1 000 | 1.17 | |||
| 04/11/2025 | 19:46:46.506 | 10 800 | 1.1695 | |
| 10 800 | 1.1695 | |||
| 10 800 | 1.1695 | |||
| 04/11/2025 | 19:46:35.178 | 24 200 | 1.1695 | |
| 24 200 | 1.1695 | |||
| 24 200 | 1.1695 | |||
| 04/11/2025 | 19:44:55.359 | 3 070 | 1.1695 | |
| 3 070 | 1.1695 | |||
| 3 070 | 1.1695 | |||
| 04/11/2025 | 19:43:45.467 | 800 | 1.19 | |
| 800 | 1.19 | |||
| 800 | 1.19 | |||
| 04/11/2025 | 19:42:45.446 | 1 | 1.19 | |
| 1 | 1.19 | |||
| 1 | 1.19 | |||
| 04/11/2025 | 19:42:17.828 | 520 | 1.17 | |
| 520 | 1.17 | |||
| 520 | 1.17 | |||
| 04/11/2025 | 19:38:41.109 | 1 900 | 1.1895 | |
| 1 900 | 1.1895 | |||
| 1 900 | 1.1895 | |||
| 04/11/2025 | 19:34:46.715 | 1 000 | 1.19 | |
| 1 000 | 1.19 | |||
| 1 000 | 1.19 | |||
| 04/11/2025 | 19:33:47.344 | 600 | 1.1615 | |
| 600 | 1.1615 | |||
| 600 | 1.1615 | |||
| 04/11/2025 | 19:32:49.216 | 1 000 | 1.1525 | |
| 1 000 | 1.1525 | |||
| 1 000 | 1.1525 | |||
| 04/11/2025 | 19:27:16.987 | 1 000 | 1.1725 | |
| 1 000 | 1.1725 | |||
| 1 000 | 1.1725 | |||
| 04/11/2025 | 19:25:41.503 | 500 | 1.1725 | |
| 500 | 1.1725 | |||
| 500 | 1.1725 | |||
| 04/11/2025 | 19:25:05.162 | 4 025 | 1.144 | |
| 4 025 | 1.144 | |||
| 1 000 | 1.144 | |||
| 3 025 | 1.144 | |||
| 04/11/2025 | 19:25:05.081 | 50 | 1.144 | |
| 50 | 1.144 | |||
| 50 | 1.144 | |||
| 04/11/2025 | 19:24:52.905 | 2 600 | 1.165 | |
| 2 600 | 1.165 | |||
| 2 600 | 1.165 | |||
| 04/11/2025 | 19:24:48.171 | 675 | 1.1605 | |
| 675 | 1.1605 | |||
| 675 | 1.1605 | |||
| 04/11/2025 | 19:24:48.058 | 1 000 | 1.18 | |
| 1 000 | 1.18 | |||
| 1 000 | 1.18 | |||
| 04/11/2025 | 19:23:29.363 | 1 000 | 1.1805 | |
| 1 000 | 1.1805 | |||
| 1 000 | 1.1805 | |||
| 04/11/2025 | 19:23:04.688 | 243 | 1.19 | |
| 243 | 1.19 | |||
| 243 | 1.19 | |||
| 04/11/2025 | 19:16:54.971 | 3 661 | 1.2045 | |
| 1 000 | 1.2045 | |||
| 500 | 1.2045 | |||
| 3 661 | 1.2045 | |||
| 2 161 | 1.2045 | |||
| 04/11/2025 | 19:16:51.214 | 2 489 | 1.2055 | |
| 2 489 | 1.2055 | |||
| 2 489 | 1.2055 | |||
| 04/11/2025 | 19:11:19.588 | 80 | 1.225 | |
| 80 | 1.225 | |||
| 80 | 1.225 | |||
| 04/11/2025 | 19:07:59.445 | 200 | 1.21 | |
| 200 | 1.21 | |||
| 200 | 1.21 | |||
| 04/11/2025 | 19:01:35.559 | 1 600 | 1.225 | |
| 1 600 | 1.225 | |||
| 1 600 | 1.225 | |||
| 04/11/2025 | 18:56:48.735 | 2 000 | 1.21 | |
| 2 000 | 1.21 | |||
| 2 000 | 1.21 | |||
| 04/11/2025 | 18:56:39.400 | 2 479 | 1.2105 | |
| 2 479 | 1.2105 | |||
| 2 479 | 1.2105 | |||
| 04/11/2025 | 18:55:40.699 | 150 | 1.225 | |
| 150 | 1.225 | |||
| 150 | 1.225 | |||
| 04/11/2025 | 18:40:51.826 | 1 000 | 1.1905 | |
| 1 000 | 1.1905 | |||
| 1 000 | 1.1905 | |||
| 04/11/2025 | 18:40:22.190 | 5 000 | 1.21 | |
| 5 000 | 1.21 | |||
| 5 000 | 1.21 | |||
| 04/11/2025 | 18:40:13.500 | 3 000 | 1.2105 | |
| 3 000 | 1.2105 | |||
| 3 000 | 1.2105 | |||
| 04/11/2025 | 18:39:04.919 | 12 | 1.2335 | |
| 12 | 1.2335 | |||
| 12 | 1.2335 | |||
| 04/11/2025 | 18:38:08.570 | 37 | 1.2335 | |
| 37 | 1.2335 | |||
| 37 | 1.2335 | |||
| 04/11/2025 | 18:37:32.129 | 68 | 1.2425 | |
| 68 | 1.2425 | |||
| 68 | 1.2425 | |||
| 04/11/2025 | 18:36:49.006 | 400 | 1.245 | |
| 400 | 1.245 | |||
| 400 | 1.245 | |||
| 04/11/2025 | 18:36:48.889 | 300 | 1.25 | |
| 300 | 1.25 | |||
| 300 | 1.25 | |||
| 04/11/2025 | 18:34:12.546 | 1 000 | 1.26 | |
| 1 000 | 1.26 | |||
| 1 000 | 1.26 | |||
| 04/11/2025 | 18:33:38.817 | 8 000 | 1.26 | |
| 8 000 | 1.26 | |||
| 8 000 | 1.26 | |||
| 04/11/2025 | 18:33:27.504 | 7 000 | 1.265 | |
| 7 000 | 1.265 | |||
| 7 000 | 1.265 | |||
| 04/11/2025 | 18:32:22.209 | 1 500 | 1.2685 | |
| 1 500 | 1.2685 | |||
| 1 500 | 1.2685 | |||
| 04/11/2025 | 18:31:26.552 | 79 | 1.2685 | |
| 79 | 1.2685 | |||
| 79 | 1.2685 | |||
| 04/11/2025 | 18:27:57.975 | 700 | 1.2505 | |
| 700 | 1.2505 | |||
| 700 | 1.2505 | |||
| 04/11/2025 | 18:27:08.247 | 79 | 1.2685 | |
| 79 | 1.2685 | |||
| 79 | 1.2685 | |||
| 04/11/2025 | 18:26:46.738 | 200 | 1.2685 | |
| 200 | 1.2685 | |||
| 200 | 1.2685 | |||
| 04/11/2025 | 18:26:12.910 | 11 | 1.2505 | |
| 11 | 1.2505 | |||
| 11 | 1.2505 | |||
| 04/11/2025 | 18:24:24.073 | 1 290 | 1.2505 | |
| 1 290 | 1.2505 | |||
| 1 290 | 1.2505 | |||
| 04/11/2025 | 18:22:53.815 | 1 000 | 1.239 | |
| 1 000 | 1.239 | |||
| 1 000 | 1.239 | |||
| 04/11/2025 | 18:21:58.659 | 1 000 | 1.2595 | |
| 1 000 | 1.2595 | |||
| 1 000 | 1.2595 | |||
| 04/11/2025 | 18:20:59.001 | 63 | 1.2595 | |
| 63 | 1.2595 | |||
| 63 | 1.2595 | |||
| 04/11/2025 | 18:19:58.889 | 3 333 | 1.2775 | |
| 3 333 | 1.2775 | |||
| 3 333 | 1.2775 | |||
| 04/11/2025 | 18:19:52.335 | 400 | 1.2775 | |
| 400 | 1.2775 | |||
| 400 | 1.2775 | |||
| 04/11/2025 | 18:18:53.644 | 20 000 | 1.265 | |
| 20 000 | 1.265 | |||
| 20 000 | 1.265 | |||
| 04/11/2025 | 18:18:32.836 | 2 000 | 1.2845 | |
| 2 000 | 1.2845 | |||
| 2 000 | 1.2845 | |||
| 04/11/2025 | 18:17:23.349 | 312 | 1.265 | |
| 312 | 1.265 | |||
| 312 | 1.265 | |||
| 04/11/2025 | 18:16:13.161 | 13 000 | 1.274 | |
| 13 000 | 1.274 | |||
| 13 000 | 1.274 | |||
| 04/11/2025 | 18:14:44.358 | 2 002 | 1.2845 | |
| 2 002 | 1.2845 | |||
| 2 002 | 1.2845 | |||
| 04/11/2025 | 18:14:37.277 | 380 | 1.29 | |
| 380 | 1.29 | |||
| 380 | 1.29 | |||
| 04/11/2025 | 18:12:59.207 | 600 | 1.3035 | |
| 600 | 1.3035 | |||
| 600 | 1.3035 | |||
| 04/11/2025 | 18:12:18.220 | 10 | 1.274 | |
| 10 | 1.274 | |||
| 10 | 1.274 | |||
| 04/11/2025 | 18:11:03.446 | 2 000 | 1.2755 | |
| 2 000 | 1.2755 | |||
| 2 000 | 1.2755 | |||
| 04/11/2025 | 18:10:29.726 | 2 500 | 1.286 | |
| 2 500 | 1.286 | |||
| 1 200 | 1.286 | |||
| 1 300 | 1.286 | |||
| 04/11/2025 | 18:10:11.041 | 16 000 | 1.25 | |
| 16 000 | 1.25 | |||
| 16 000 | 1.25 | |||
| 04/11/2025 | 18:09:04.515 | 340 | 1.247 | |
| 340 | 1.247 | |||
| 340 | 1.247 | |||
| 04/11/2025 | 18:06:52.682 | 1 000 | 1.2585 | |
| 1 000 | 1.2585 | |||
| 1 000 | 1.2585 | |||
| 04/11/2025 | 18:06:09.934 | 1 000 | 1.2585 | |
| 1 000 | 1.2585 | |||
| 1 000 | 1.2585 | |||
| 04/11/2025 | 18:05:47.685 | 8 500 | 1.251 | |
| 8 500 | 1.251 | |||
| 8 500 | 1.251 | |||
| 04/11/2025 | 18:04:19.317 | 600 | 1.2585 | |
| 500 | 1.2585 | |||
| 100 | 1.2585 | |||
| 600 | 1.2585 | |||
| 04/11/2025 | 18:02:47.707 | 250 | 1.2585 | |
| 200 | 1.2585 | |||
| 50 | 1.2585 | |||
| 250 | 1.2585 | |||
| 04/11/2025 | 18:02:11.134 | 200 | 1.2385 | |
| 200 | 1.2385 | |||
| 200 | 1.2385 | |||
| 04/11/2025 | 18:01:14.469 | 1 000 | 1.249 | |
| 1 000 | 1.249 | |||
| 1 000 | 1.249 | |||
| 04/11/2025 | 17:57:53.425 | 9 | 1.2385 | |
| 9 | 1.2385 | |||
| 9 | 1.2385 | |||
| 04/11/2025 | 17:56:56.639 | 1 000 | 1.2485 | |
| 1 000 | 1.2485 | |||
| 1 000 | 1.2485 | |||
| 04/11/2025 | 17:56:31.171 | 1 500 | 1.229 | |
| 1 500 | 1.229 | |||
| 1 500 | 1.229 | |||
| 04/11/2025 | 17:56:20.593 | 1 000 | 1.2385 | |
| 1 000 | 1.2385 | |||
| 1 000 | 1.2385 | |||
| 04/11/2025 | 17:52:15.572 | 27 | 1.2485 | |
| 27 | 1.2485 | |||
| 27 | 1.2485 | |||
| 04/11/2025 | 17:52:03.709 | 2 500 | 1.2485 | |
| 2 500 | 1.2485 | |||
| 1 000 | 1.2485 | |||
| 1 500 | 1.2485 | |||
| 04/11/2025 | 17:51:40.768 | 23 | 1.23 | |
| 23 | 1.23 | |||
| 23 | 1.23 | |||
| 04/11/2025 | 17:49:17.414 | 500 | 1.2495 | |
| 500 | 1.2495 | |||
| 500 | 1.2495 | |||
| 04/11/2025 | 17:46:53.827 | 1 000 | 1.23 | |
| 1 000 | 1.23 | |||
| 1 000 | 1.23 | |||
| 04/11/2025 | 17:44:57.136 | 200 | 1.2495 | |
| 200 | 1.2495 | |||
| 200 | 1.2495 | |||
| 04/11/2025 | 17:43:00.074 | 1 176 | 1.2385 | |
| 1 176 | 1.2385 | |||
| 1 176 | 1.2385 | |||
| 04/11/2025 | 17:41:41.181 | 3 000 | 1.2495 | |
| 3 000 | 1.2495 | |||
| 1 500 | 1.2495 | |||
| 1 500 | 1.2495 | |||
| 04/11/2025 | 17:39:27.545 | 15 | 1.238 | |
| 15 | 1.238 | |||
| 15 | 1.238 | |||
| 04/11/2025 | 17:37:09.719 | 1 000 | 1.2485 | |
| 1 000 | 1.2485 | |||
| 1 000 | 1.2485 | |||
| 04/11/2025 | 17:36:36.055 | 50 | 1.2485 | |
| 50 | 1.2485 | |||
| 50 | 1.2485 | |||
| 04/11/2025 | 17:35:23.608 | 1 000 | 1.2485 | |
| 1 000 | 1.2485 | |||
| 1 000 | 1.2485 | |||
| 04/11/2025 | 17:33:48.890 | 1 000 | 1.221 | |
| 1 000 | 1.221 | |||
| 1 000 | 1.221 | |||
| 04/11/2025 | 17:33:28.072 | 200 | 1.2385 | |
| 200 | 1.2385 | |||
| 200 | 1.2385 | |||
| 04/11/2025 | 17:27:23.944 | 4 100 | 1.221 | |
| 4 100 | 1.221 | |||
| 4 100 | 1.221 | |||
| 04/11/2025 | 17:25:39.860 | 1 000 | 1.2385 | |
| 1 000 | 1.2385 | |||
| 1 000 | 1.2385 | |||
| 04/11/2025 | 17:25:07.458 | 900 | 1.2385 | |
| 900 | 1.2385 | |||
| 900 | 1.2385 | |||
| 04/11/2025 | 17:24:55.886 | 2 000 | 1.2385 | |
| 2 000 | 1.2385 | |||
| 2 000 | 1.2385 | |||
| 04/11/2025 | 17:23:59.698 | 2 000 | 1.2385 | |
| 1 500 | 1.2385 | |||
| 500 | 1.2385 | |||
| 2 000 | 1.2385 | |||
| 04/11/2025 | 17:23:54.084 | 1 | 1.2385 | |
| 1 | 1.2385 | |||
| 1 | 1.2385 | |||
| 04/11/2025 | 17:23:53.075 | 675 | 1.2385 | |
| 675 | 1.2385 | |||
| 675 | 1.2385 | |||
| 04/11/2025 | 17:23:39.572 | 3 500 | 1.22 | |
| 2 000 | 1.22 | |||
| 3 500 | 1.22 | |||
| 1 500 | 1.22 | |||
| 04/11/2025 | 17:22:24.875 | 1 000 | 1.195 | |
| 1 000 | 1.195 | |||
| 1 000 | 1.195 | |||
| 04/11/2025 | 17:22:16.020 | 1 525 | 1.191 | |
| 1 525 | 1.191 | |||
| 1 525 | 1.191 | |||
| 04/11/2025 | 17:20:42.161 | 10 000 | 1.215 | |
| 10 000 | 1.215 | |||
| 10 000 | 1.215 | |||
| 04/11/2025 | 17:19:09.834 | 613 | 1.215 | |
| 613 | 1.215 | |||
| 613 | 1.215 | |||
| 04/11/2025 | 17:12:03.585 | 700 | 1.2195 | |
| 700 | 1.2195 | |||
| 700 | 1.2195 | |||
| 04/11/2025 | 17:10:29.544 | 200 | 1.2195 | |
| 200 | 1.2195 | |||
| 200 | 1.2195 | |||
| 04/11/2025 | 17:09:24.298 | 80 | 1.204 | |
| 80 | 1.204 | |||
| 80 | 1.204 | |||
| 04/11/2025 | 17:05:45.439 | 1 830 | 1.204 | |
| 1 830 | 1.204 | |||
| 1 830 | 1.204 | |||
| 04/11/2025 | 17:05:45.332 | 9 500 | 1.22 | |
| 9 500 | 1.22 | |||
| 9 500 | 1.22 | |||
| 04/11/2025 | 17:05:45.115 | 1 000 | 1.227 | |
| 1 000 | 1.227 | |||
| 1 000 | 1.227 | |||
| 04/11/2025 | 17:04:27.295 | 365 | 1.233 | |
| 365 | 1.233 | |||
| 365 | 1.233 | |||
| 04/11/2025 | 17:03:37.667 | 100 | 1.233 | |
| 100 | 1.233 | |||
| 100 | 1.233 | |||
| 04/11/2025 | 17:03:31.872 | 2 000 | 1.233 | |
| 2 000 | 1.233 | |||
| 2 000 | 1.233 | |||
| 04/11/2025 | 17:03:05.199 | 9 500 | 1.2205 | |
| 9 500 | 1.2205 | |||
| 9 500 | 1.2205 | |||
| 04/11/2025 | 17:02:40.527 | 9 500 | 1.2205 | |
| 9 500 | 1.2205 | |||
| 9 500 | 1.2205 | |||
| 04/11/2025 | 17:02:21.696 | 9 500 | 1.2205 | |
| 9 500 | 1.2205 | |||
| 9 500 | 1.2205 | |||
| 04/11/2025 | 17:01:34.991 | 2 000 | 1.2205 | |
| 2 000 | 1.2205 | |||
| 2 000 | 1.2205 | |||
| 04/11/2025 | 17:01:01.713 | 9 500 | 1.2205 | |
| 9 500 | 1.2205 | |||
| 9 500 | 1.2205 | |||
| 04/11/2025 | 17:01:01.302 | 1 000 | 1.233 | |
| 1 000 | 1.233 | |||
| 1 000 | 1.233 | |||
| 04/11/2025 | 17:00:57.395 | 9 500 | 1.2205 | |
| 9 500 | 1.2205 | |||
| 9 500 | 1.2205 | |||
| 04/11/2025 | 17:00:44.796 | 9 500 | 1.2205 | |
| 9 500 | 1.2205 | |||
| 9 500 | 1.2205 | |||
| 04/11/2025 | 17:00:39.420 | 9 500 | 1.2205 | |
| 9 500 | 1.2205 | |||
| 9 500 | 1.2205 | |||
| 04/11/2025 | 16:59:31.169 | 515 | 1.233 | |
| 515 | 1.233 | |||
| 515 | 1.233 | |||
| 04/11/2025 | 16:59:14.534 | 2 000 | 1.233 | |
| 2 000 | 1.233 | |||
| 500 | 1.233 | |||
| 1 500 | 1.233 | |||
| 04/11/2025 | 16:58:47.004 | 8 029 | 1.233 | |
| 1 500 | 1.233 | |||
| 1 500 | 1.233 | |||
| 5 029 | 1.233 | |||
| 8 029 | 1.233 | |||
| 04/11/2025 | 16:58:06.992 | 1 500 | 1.22 | |
| 1 500 | 1.22 | |||
| 1 500 | 1.22 | |||
| 04/11/2025 | 16:57:19.688 | 1 500 | 1.22 | |
| 1 500 | 1.22 | |||
| 1 500 | 1.22 | |||
| 04/11/2025 | 16:57:11.520 | 4 500 | 1.2185 | |
| 4 500 | 1.2185 | |||
| 3 000 | 1.2185 | |||
| 1 500 | 1.2185 | |||
| 04/11/2025 | 16:56:04.977 | 3 060 | 1.204 | |
| 3 060 | 1.204 | |||
| 3 060 | 1.204 | |||
| 04/11/2025 | 16:55:04.314 | 1 000 | 1.209 | |
| 1 000 | 1.209 | |||
| 1 000 | 1.209 | |||
| 04/11/2025 | 16:55:04.096 | 1 000 | 1.204 | |
| 1 000 | 1.204 | |||
| 1 000 | 1.204 | |||
| 04/11/2025 | 16:53:56.652 | 21 | 1.2085 | |
| 21 | 1.2085 | |||
| 21 | 1.2085 | |||
| 04/11/2025 | 16:51:09.276 | 1 000 | 1.199 | |
| 1 000 | 1.199 | |||
| 1 000 | 1.199 | |||
| 04/11/2025 | 16:51:09.165 | 1 000 | 1.194 | |
| 1 000 | 1.194 | |||
| 1 000 | 1.194 | |||
| 04/11/2025 | 16:51:09.028 | 1 000 | 1.19 | |
| 1 000 | 1.19 | |||
| 1 000 | 1.19 | |||
| 04/11/2025 | 16:49:20.583 | 57 | 1.1855 | |
| 57 | 1.1855 | |||
| 57 | 1.1855 | |||
| 04/11/2025 | 16:48:45.643 | 25 | 1.1985 | |
| 25 | 1.1985 | |||
| 25 | 1.1985 | |||
| 04/11/2025 | 16:48:07.283 | 2 525 | 1.1885 | |
| 2 525 | 1.1885 | |||
| 2 525 | 1.1885 | |||
| 04/11/2025 | 16:46:26.454 | 4 000 | 1.1985 | |
| 4 000 | 1.1985 | |||
| 4 000 | 1.1985 | |||
| 04/11/2025 | 16:46:00.459 | 15 | 1.207 | |
| 15 | 1.207 | |||
| 15 | 1.207 | |||
| 04/11/2025 | 16:44:04.878 | 1 410 | 1.181 | |
| 1 410 | 1.181 | |||
| 1 410 | 1.181 | |||
| 04/11/2025 | 16:42:12.181 | 1 000 | 1.1885 | |
| 1 000 | 1.1885 | |||
| 1 000 | 1.1885 | |||
| 04/11/2025 | 16:41:21.639 | 100 | 1.181 | |
| 100 | 1.181 | |||
| 100 | 1.181 | |||
| 04/11/2025 | 16:40:44.699 | 2 500 | 1.1885 | |
| 2 500 | 1.1885 | |||
| 2 500 | 1.1885 | |||
| 04/11/2025 | 16:39:40.611 | 3 | 1.2335 | |
| 3 | 1.2335 | |||
| 3 | 1.2335 | |||
| 04/11/2025 | 16:37:27.871 | 500 | 1.2335 | |
| 500 | 1.2335 | |||
| 500 | 1.2335 | |||
| 04/11/2025 | 16:31:51.660 | 25 000 | 1.225 | |
| 25 000 | 1.225 | |||
| 25 000 | 1.225 | |||
| 04/11/2025 | 16:30:53.443 | 2 600 | 1.2295 | |
| 2 600 | 1.2295 | |||
| 2 600 | 1.2295 | |||
| 04/11/2025 | 16:30:50.150 | 16 400 | 1.2295 | |
| 16 400 | 1.2295 | |||
| 16 400 | 1.2295 | |||
| 04/11/2025 | 16:30:48.310 | 3 000 | 1.2295 | |
| 3 000 | 1.2295 | |||
| 3 000 | 1.2295 | |||
| 04/11/2025 | 16:30:32.961 | 3 000 | 1.2295 | |
| 3 000 | 1.2295 | |||
| 3 000 | 1.2295 | |||
| 04/11/2025 | 16:29:30.524 | 150 | 1.2135 | |
| 150 | 1.2135 | |||
| 150 | 1.2135 | |||
| 04/11/2025 | 16:28:40.583 | 25 000 | 1.234 | |
| 12 500 | 1.234 | |||
| 5 000 | 1.234 | |||
| 5 000 | 1.234 | |||
| 2 500 | 1.234 | |||
| 25 000 | 1.234 | |||
| 04/11/2025 | 16:28:14.776 | 8 700 | 1.234 | |
| 8 700 | 1.234 | |||
| 8 700 | 1.234 | |||
| 04/11/2025 | 16:28:14.703 | 16 300 | 1.234 | |
| 16 300 | 1.234 | |||
| 16 300 | 1.234 | |||
| 04/11/2025 | 16:27:39.632 | 7 200 | 1.2255 | |
| 7 200 | 1.2255 | |||
| 7 200 | 1.2255 | |||
| 04/11/2025 | 16:27:37.875 | 17 800 | 1.2255 | |
| 17 800 | 1.2255 | |||
| 17 800 | 1.2255 | |||
| 04/11/2025 | 16:26:28.457 | 8 600 | 1.2255 | |
| 8 600 | 1.2255 | |||
| 8 600 | 1.2255 | |||
| 04/11/2025 | 16:26:28.405 | 16 400 | 1.2255 | |
| 16 400 | 1.2255 | |||
| 16 400 | 1.2255 | |||
| 04/11/2025 | 16:26:05.921 | 2 500 | 1.205 | |
| 2 250 | 1.205 | |||
| 250 | 1.205 | |||
| 2 500 | 1.205 | |||
| 04/11/2025 | 16:26:05.233 | 25 | 1.205 | |
| 25 | 1.205 | |||
| 25 | 1.205 | |||
| 04/11/2025 | 16:25:26.576 | 19 | 1.2195 | |
| 19 | 1.2195 | |||
| 19 | 1.2195 | |||
| 04/11/2025 | 16:24:32.894 | 3 000 | 1.2165 | |
| 3 000 | 1.2165 | |||
| 3 000 | 1.2165 | |||
| 04/11/2025 | 16:23:59.974 | 1 500 | 1.2165 | |
| 1 500 | 1.2165 | |||
| 1 500 | 1.2165 | |||
| 04/11/2025 | 16:22:44.865 | 1 000 | 1.1965 | |
| 1 000 | 1.1965 | |||
| 1 000 | 1.1965 | |||
| 04/11/2025 | 16:21:55.830 | 10 000 | 1.196 | |
| 10 000 | 1.196 | |||
| 10 000 | 1.196 | |||
| 04/11/2025 | 16:21:44.130 | 2 500 | 1.196 | |
| 2 500 | 1.196 | |||
| 2 500 | 1.196 | |||
| 04/11/2025 | 16:19:50.289 | 800 | 1.234 | |
| 800 | 1.234 | |||
| 800 | 1.234 | |||
| 04/11/2025 | 16:19:20.359 | 3 000 | 1.2135 | |
| 3 000 | 1.2135 | |||
| 3 000 | 1.2135 | |||
| 04/11/2025 | 16:19:03.917 | 849 | 1.234 | |
| 849 | 1.234 | |||
| 849 | 1.234 | |||
| 04/11/2025 | 16:18:45.143 | 28 000 | 1.215 | |
| 28 000 | 1.215 | |||
| 27 970 | 1.215 | |||
| 30 | 1.215 | |||
| 04/11/2025 | 16:18:09.306 | 750 | 1.214 | |
| 750 | 1.214 | |||
| 750 | 1.214 | |||
| 04/11/2025 | 16:16:47.409 | 6 500 | 1.214 | |
| 6 500 | 1.214 | |||
| 6 500 | 1.214 | |||
| 04/11/2025 | 16:15:57.841 | 2 000 | 1.2285 | |
| 2 000 | 1.2285 | |||
| 2 000 | 1.2285 | |||
| 04/11/2025 | 16:15:56.095 | 1 000 | 1.214 | |
| 1 000 | 1.214 | |||
| 1 000 | 1.214 | |||
| 04/11/2025 | 16:15:12.956 | 8 217 | 1.214 | |
| 8 217 | 1.214 | |||
| 8 217 | 1.214 | |||
| 04/11/2025 | 16:14:44.985 | 239 | 1.214 | |
| 239 | 1.214 | |||
| 239 | 1.214 | |||
| 04/11/2025 | 16:13:20.170 | 573 | 1.2255 | |
| 573 | 1.2255 | |||
| 573 | 1.2255 | |||
| 04/11/2025 | 16:13:03.059 | 3 | 1.1965 | |
| 3 | 1.1965 | |||
| 3 | 1.1965 | |||
| 04/11/2025 | 16:12:51.575 | 7 000 | 1.1965 | |
| 7 000 | 1.1965 | |||
| 5 000 | 1.1965 | |||
| 2 000 | 1.1965 | |||
| 04/11/2025 | 16:12:39.769 | 3 000 | 1.22 | |
| 3 000 | 1.22 | |||
| 3 000 | 1.22 | |||
| 04/11/2025 | 16:12:39.493 | 5 823 | 1.23 | |
| 5 823 | 1.23 | |||
| 823 | 1.23 | |||
| 5 000 | 1.23 | |||
| 04/11/2025 | 16:12:28.037 | 203 | 1.234 | |
| 203 | 1.234 | |||
| 203 | 1.234 | |||
| 04/11/2025 | 16:12:04.764 | 2 000 | 1.228 | |
| 2 000 | 1.228 | |||
| 2 000 | 1.228 | |||
| 04/11/2025 | 16:11:40.045 | 203 | 1.234 | |
| 203 | 1.234 | |||
| 203 | 1.234 | |||
| 04/11/2025 | 16:11:26.589 | 4 000 | 1.234 | |
| 4 000 | 1.234 | |||
| 4 000 | 1.234 | |||
| 04/11/2025 | 16:10:55.182 | 1 220 | 1.2225 | |
| 1 220 | 1.2225 | |||
| 1 220 | 1.2225 | |||
| 04/11/2025 | 16:10:53.350 | 1 000 | 1.243 | |
| 1 000 | 1.243 | |||
| 1 000 | 1.243 | |||
| 04/11/2025 | 16:09:22.075 | 5 000 | 1.257 | |
| 5 000 | 1.257 | |||
| 5 000 | 1.257 | |||
| 04/11/2025 | 16:06:32.524 | 1 000 | 1.261 | |
| 1 000 | 1.261 | |||
| 1 000 | 1.261 | |||
| 04/11/2025 | 16:06:20.427 | 1 597 | 1.261 | |
| 1 597 | 1.261 | |||
| 1 597 | 1.261 | |||
| 04/11/2025 | 16:05:29.074 | 80 | 1.252 | |
| 80 | 1.252 | |||
| 80 | 1.252 | |||
| 04/11/2025 | 16:05:16.790 | 41 | 1.252 | |
| 41 | 1.252 | |||
| 41 | 1.252 | |||
| 04/11/2025 | 16:04:25.923 | 1 000 | 1.252 | |
| 1 000 | 1.252 | |||
| 1 000 | 1.252 | |||
| 04/11/2025 | 16:04:24.059 | 40 | 1.252 | |
| 40 | 1.252 | |||
| 40 | 1.252 | |||
| 04/11/2025 | 16:04:06.875 | 669 | 1.251 | |
| 669 | 1.251 | |||
| 669 | 1.251 | |||
| 04/11/2025 | 16:04:06.832 | 1 000 | 1.251 | |
| 1 000 | 1.251 | |||
| 1 000 | 1.251 | |||
| 04/11/2025 | 16:03:49.336 | 40 | 1.2695 | |
| 40 | 1.2695 | |||
| 40 | 1.2695 | |||
| 04/11/2025 | 16:03:45.545 | 2 000 | 1.2695 | |
| 2 000 | 1.2695 | |||
| 2 000 | 1.2695 | |||
| 04/11/2025 | 16:03:38.990 | 1 000 | 1.266 | |
| 1 000 | 1.266 | |||
| 1 000 | 1.266 | |||
| 04/11/2025 | 16:03:36.268 | 2 000 | 1.266 | |
| 2 000 | 1.266 | |||
| 2 000 | 1.266 | |||
| 04/11/2025 | 16:03:21.493 | 2 000 | 1.261 | |
| 2 000 | 1.261 | |||
| 2 000 | 1.261 | |||
| 04/11/2025 | 16:03:15.733 | 1 000 | 1.29 | |
| 1 000 | 1.29 | |||
| 1 000 | 1.29 | |||
| 04/11/2025 | 16:03:15.649 | 2 200 | 1.31 | |
| 1 437 | 1.31 | |||
| 763 | 1.31 | |||
| 2 200 | 1.31 | |||
| 04/11/2025 | 16:02:44.390 | 1 666 | 1.2905 | |
| 1 666 | 1.2905 | |||
| 1 666 | 1.2905 | |||
| 04/11/2025 | 16:02:37.379 | 12 675 | 1.2905 | |
| 12 675 | 1.2905 | |||
| 12 575 | 1.2905 | |||
| 100 | 1.2905 | |||
| 04/11/2025 | 16:02:26.968 | 2 325 | 1.2905 | |
| 2 325 | 1.2905 | |||
| 2 325 | 1.2905 | |||
| 04/11/2025 | 16:02:26.822 | 1 218 | 1.2905 | |
| 1 218 | 1.2905 | |||
| 1 218 | 1.2905 | |||
| 04/11/2025 | 16:02:23.310 | 100 | 1.302 | |
| 100 | 1.302 | |||
| 100 | 1.302 | |||
| 04/11/2025 | 16:02:02.911 | 20 000 | 1.304 | |
| 20 000 | 1.304 | |||
| 20 000 | 1.304 | |||
| 04/11/2025 | 16:01:58.402 | 2 500 | 1.2905 | |
| 1 500 | 1.2905 | |||
| 1 000 | 1.2905 | |||
| 2 500 | 1.2905 | |||
| 04/11/2025 | 16:01:44.566 | 626 | 1.283 | |
| 626 | 1.283 | |||
| 626 | 1.283 | |||
| 04/11/2025 | 16:01:39.193 | 20 000 | 1.304 | |
| 20 000 | 1.304 | |||
| 20 000 | 1.304 | |||
| 04/11/2025 | 16:01:34.943 | 200 | 1.304 | |
| 200 | 1.304 | |||
| 200 | 1.304 | |||
| 04/11/2025 | 16:01:10.868 | 144 | 1.2955 | |
| 144 | 1.2955 | |||
| 144 | 1.2955 | |||
| 04/11/2025 | 16:01:03.616 | 934 | 1.2655 | |
| 934 | 1.2655 | |||
| 934 | 1.2655 | |||
| 04/11/2025 | 16:01:02.522 | 222 | 1.2955 | |
| 222 | 1.2955 | |||
| 222 | 1.2955 | |||
| 04/11/2025 | 16:01:00.300 | 250 | 1.2955 | |
| 250 | 1.2955 | |||
| 250 | 1.2955 | |||
| 04/11/2025 | 16:00:55.589 | 2 000 | 1.2955 | |
| 2 000 | 1.2955 | |||
| 2 000 | 1.2955 | |||
| 04/11/2025 | 16:00:39.986 | 2 000 | 1.32 | |
| 2 000 | 1.32 | |||
| 2 000 | 1.32 | |||
| 04/11/2025 | 16:00:29.920 | 2 500 | 1.3305 | |
| 180 | 1.3305 | |||
| 2 320 | 1.3305 | |||
| 2 500 | 1.3305 | |||
| 04/11/2025 | 16:00:06.204 | 1 570 | 1.309 | |
| 1 570 | 1.309 | |||
| 1 570 | 1.309 | |||
| 04/11/2025 | 15:59:43.312 | 5 362 | 1.286 | |
| 5 362 | 1.286 | |||
| 5 362 | 1.286 | |||
| 04/11/2025 | 15:59:43.216 | 5 000 | 1.3125 | |
| 84 | 1.3125 | |||
| 5 000 | 1.3125 | |||
| 1 000 | 1.3125 | |||
| 2 866 | 1.3125 | |||
| 800 | 1.3125 | |||
| 250 | 1.3125 | |||
| 04/11/2025 | 15:59:28.030 | 11 500 | 1.28 | |
| 11 500 | 1.28 | |||
| 11 500 | 1.28 | |||
| 04/11/2025 | 15:59:20.768 | 8 000 | 1.273 | |
| 8 000 | 1.273 | |||
| 8 000 | 1.273 | |||
| 04/11/2025 | 15:58:45.507 | 5 619 | 1.269 | |
| 210 | 1.269 | |||
| 5 619 | 1.269 | |||
| 5 409 | 1.269 | |||
| 04/11/2025 | 15:58:45.442 | 2 381 | 1.2605 | |
| 2 381 | 1.2605 | |||
| 2 381 | 1.2605 | |||
| 04/11/2025 | 15:58:39.424 | 239 | 1.2605 | |
| 239 | 1.2605 | |||
| 239 | 1.2605 | |||
| 04/11/2025 | 15:58:36.241 | 6 500 | 1.2605 | |
| 6 500 | 1.2605 | |||
| 6 500 | 1.2605 | |||
| 04/11/2025 | 15:58:14.624 | 14 000 | 1.2395 | |
| 14 000 | 1.2395 | |||
| 14 000 | 1.2395 | |||
| 04/11/2025 | 15:57:49.030 | 4 000 | 1.2605 | |
| 2 500 | 1.2605 | |||
| 500 | 1.2605 | |||
| 1 000 | 1.2605 | |||
| 4 000 | 1.2605 | |||
| 04/11/2025 | 15:57:22.497 | 1 000 | 1.23 | |
| 1 000 | 1.23 | |||
| 1 000 | 1.23 | |||
| 04/11/2025 | 15:57:01.968 | 5 362 | 1.243 | |
| 5 362 | 1.243 | |||
| 5 362 | 1.243 | |||
| 04/11/2025 | 15:56:52.442 | 1 000 | 1.2485 | |
| 1 000 | 1.2485 | |||
| 1 000 | 1.2485 | |||
| 04/11/2025 | 15:56:22.155 | 7 579 | 1.2425 | |
| 7 579 | 1.2425 | |||
| 6 079 | 1.2425 | |||
| 1 500 | 1.2425 | |||
| 04/11/2025 | 15:56:22.089 | 2 421 | 1.2395 | |
| 2 421 | 1.2395 | |||
| 2 421 | 1.2395 | |||
| 04/11/2025 | 15:56:13.571 | 3 000 | 1.222 | |
| 3 000 | 1.222 | |||
| 3 000 | 1.222 | |||
| 04/11/2025 | 15:56:11.021 | 1 100 | 1.222 | |
| 1 100 | 1.222 | |||
| 1 100 | 1.222 | |||
| 04/11/2025 | 15:55:59.701 | 1 500 | 1.2395 | |
| 1 500 | 1.2395 | |||
| 1 500 | 1.2395 | |||
| 04/11/2025 | 15:55:20.066 | 800 | 1.211 | |
| 800 | 1.211 | |||
| 800 | 1.211 | |||
| 04/11/2025 | 15:54:46.164 | 250 | 1.2075 | |
| 250 | 1.2075 | |||
| 250 | 1.2075 | |||
| 04/11/2025 | 15:53:23.640 | 330 | 1.20 | |
| 30 | 1.20 | |||
| 300 | 1.20 | |||
| 330 | 1.20 | |||
| 04/11/2025 | 15:53:23.567 | 1 750 | 1.198 | |
| 1 750 | 1.198 | |||
| 1 750 | 1.198 | |||
| 04/11/2025 | 15:52:50.628 | 1 000 | 1.199 | |
| 1 000 | 1.199 | |||
| 1 000 | 1.199 | |||
| 04/11/2025 | 15:52:50.485 | 6 950 | 1.195 | |
| 6 950 | 1.195 | |||
| 6 950 | 1.195 | |||
| 04/11/2025 | 15:52:50.420 | 4 270 | 1.19 | |
| 4 270 | 1.19 | |||
| 4 270 | 1.19 | |||
| 04/11/2025 | 15:51:52.782 | 230 | 1.19 | |
| 230 | 1.19 | |||
| 230 | 1.19 | |||
| 04/11/2025 | 15:51:48.717 | 88 | 1.1875 | |
| 88 | 1.1875 | |||
| 88 | 1.1875 | |||
| 04/11/2025 | 15:50:51.707 | 865 | 1.18 | |
| 865 | 1.18 | |||
| 865 | 1.18 | |||
| 04/11/2025 | 15:50:38.723 | 100 | 1.1615 | |
| 100 | 1.1615 | |||
| 100 | 1.1615 | |||
| 04/11/2025 | 15:50:05.127 | 5 000 | 1.15 | |
| 5 000 | 1.15 | |||
| 5 000 | 1.15 | |||
| 04/11/2025 | 15:49:48.244 | 1 900 | 1.1355 | |
| 1 900 | 1.1355 | |||
| 1 900 | 1.1355 | |||
| 04/11/2025 | 15:47:22.046 | 435 | 1.153 | |
| 435 | 1.153 | |||
| 435 | 1.153 | |||
| 04/11/2025 | 15:45:58.092 | 1 150 | 1.164 | |
| 1 150 | 1.164 | |||
| 1 150 | 1.164 | |||
| 04/11/2025 | 15:45:57.988 | 5 000 | 1.164 | |
| 5 000 | 1.164 | |||
| 5 000 | 1.164 | |||
| 04/11/2025 | 15:44:38.202 | 2 100 | 1.1745 | |
| 2 100 | 1.1745 | |||
| 2 100 | 1.1745 | |||
| 04/11/2025 | 15:44:19.460 | 18 | 1.1765 | |
| 18 | 1.1765 | |||
| 18 | 1.1765 | |||
| 04/11/2025 | 15:43:46.198 | 900 | 1.162 | |
| 900 | 1.162 | |||
| 900 | 1.162 | |||
| 04/11/2025 | 15:43:41.910 | 1 000 | 1.1785 | |
| 1 000 | 1.1785 | |||
| 1 000 | 1.1785 | |||
| 04/11/2025 | 15:43:40.444 | 2 000 | 1.162 | |
| 2 000 | 1.162 | |||
| 2 000 | 1.162 | |||
| 04/11/2025 | 15:43:10.072 | 1 220 | 1.179 | |
| 1 220 | 1.179 | |||
| 355 | 1.179 | |||
| 865 | 1.179 | |||
| 04/11/2025 | 15:42:44.843 | 500 | 1.16 | |
| 500 | 1.16 | |||
| 500 | 1.16 | |||
| 04/11/2025 | 15:42:08.744 | 1 000 | 1.148 | |
| 1 000 | 1.148 | |||
| 1 000 | 1.148 | |||
| 04/11/2025 | 15:40:35.274 | 2 412 | 1.1475 | |
| 2 412 | 1.1475 | |||
| 2 412 | 1.1475 | |||
| 04/11/2025 | 15:38:49.615 | 4 100 | 1.15 | |
| 4 100 | 1.15 | |||
| 4 100 | 1.15 | |||
| 04/11/2025 | 15:38:19.515 | 500 | 1.156 | |
| 500 | 1.156 | |||
| 500 | 1.156 | |||
| 04/11/2025 | 15:37:45.265 | 4 506 | 1.147 | |
| 4 506 | 1.147 | |||
| 4 506 | 1.147 | |||
| 04/11/2025 | 15:36:52.391 | 75 | 1.147 | |
| 75 | 1.147 | |||
| 75 | 1.147 | |||
| 04/11/2025 | 15:33:21.208 | 1 | 1.127 | |
| 1 | 1.127 | |||
| 1 | 1.127 | |||
| 04/11/2025 | 15:32:35.729 | 2 000 | 1.1445 | |
| 2 000 | 1.1445 | |||
| 2 000 | 1.1445 | |||
| 04/11/2025 | 15:31:57.830 | 1 500 | 1.173 | |
| 1 500 | 1.173 | |||
| 1 500 | 1.173 | |||
| 04/11/2025 | 15:31:28.718 | 38 635 | 1.1705 | |
| 750 | 1.1705 | |||
| 500 | 1.1705 | |||
| 1 000 | 1.1705 | |||
| 999 | 1.1705 | |||
| 2 | 1.1705 | |||
| 17 100 | 1.1705 | |||
| 34 183 | 1.1705 | |||
| 250 | 1.1705 | |||
| 4 000 | 1.1705 | |||
| 4 200 | 1.1705 | |||
| 8 286 | 1.1705 | |||
| 6 000 | 1.1705 | |||
| 04/11/2025 | 15:24:26.991 | 150 | 1.0815 | |
| 150 | 1.0815 | |||
| 150 | 1.0815 | |||
| 04/11/2025 | 15:21:05.716 | 40 | 1.0995 | |
| 40 | 1.0995 | |||
| 40 | 1.0995 | |||
| 04/11/2025 | 15:21:04.966 | 11 840 | 1.08 | |
| 11 840 | 1.08 | |||
| 11 840 | 1.08 | |||
| 04/11/2025 | 15:18:03.562 | 500 | 1.0725 | |
| 500 | 1.0725 | |||
| 500 | 1.0725 | |||
| 04/11/2025 | 15:17:07.030 | 7 500 | 1.0505 | |
| 7 500 | 1.0505 | |||
| 7 500 | 1.0505 | |||
| 04/11/2025 | 15:17:03.447 | 4 629 | 1.0795 | |
| 2 000 | 1.0795 | |||
| 2 629 | 1.0795 | |||
| 4 629 | 1.0795 | |||
| 04/11/2025 | 15:16:26.664 | 2 340 | 1.0505 | |
| 1 100 | 1.0505 | |||
| 1 240 | 1.0505 | |||
| 2 340 | 1.0505 | |||
| 04/11/2025 | 15:15:34.365 | 12 500 | 1.07 | |
| 2 000 | 1.07 | |||
| 500 | 1.07 | |||
| 10 000 | 1.07 | |||
| 12 500 | 1.07 | |||
| 04/11/2025 | 15:14:52.114 | 10 | 1.0985 | |
| 10 | 1.0985 | |||
| 10 | 1.0985 | |||
| 04/11/2025 | 15:13:43.942 | 2 200 | 1.0705 | |
| 2 200 | 1.0705 | |||
| 100 | 1.0705 | |||
| 2 100 | 1.0705 | |||
| 04/11/2025 | 15:13:43.818 | 7 200 | 1.08 | |
| 200 | 1.08 | |||
| 2 000 | 1.08 | |||
| 500 | 1.08 | |||
| 2 500 | 1.08 | |||
| 7 200 | 1.08 | |||
| 2 000 | 1.08 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 173.28 / Ask: 173.44
Turnover: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728.50
Ask: 1 732.00
Turnover: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165.92 / Ask: 166.58
Turnover: 36 748 TEUR -
Amazon.com Inc.
Bid: 216.90 / Ask: 217.25
Turnover: 34 669 TEUR -
Tesla Inc.
Bid: 387.30 / Ask: 387.85
Turnover: 34 321 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 22:00:00
Last Update:
04/11/2025 @ 22:00:00