BioNTech SE (ADRs)

59

28

78.45

Date Time Volume Order Volume Price
19/12/2025 07:58:00.574 25   78.45
      25 78.45
      25 78.45
19/12/2025 07:55:20.751 101   78.45
      101 78.45
      101 78.45
19/12/2025 07:55:01.712 5   78.45
      5 78.45
      5 78.45
19/12/2025 07:53:11.106 884   78.40
      884 78.40
      884 78.40
19/12/2025 07:53:08.198 200   78.45
      200 78.45
      200 78.45
19/12/2025 07:53:02.647 200   78.45
      200 78.45
      200 78.45
19/12/2025 07:53:02.047 68   78.45
      68 78.45
      68 78.45
19/12/2025 07:53:01.444 38   78.45
      38 78.45
      38 78.45
19/12/2025 07:52:56.574 250   78.45
      100 78.45
      250 78.45
      150 78.45
19/12/2025 07:52:51.272 200   78.40
      200 78.40
      200 78.40
19/12/2025 07:51:46.609 25   78.40
      25 78.40
      25 78.40
19/12/2025 07:51:12.494 60   78.40
      60 78.40
      60 78.40
19/12/2025 07:50:57.484 20   78.40
      20 78.40
      20 78.40
19/12/2025 07:49:51.701 70   78.40
      70 78.40
      70 78.40
19/12/2025 07:46:20.239 38   78.30
      38 78.30
      38 78.30
19/12/2025 07:46:16.852 300   78.35
      100 78.35
      200 78.35
      300 78.35
19/12/2025 07:46:14.802 205   78.30
      205 78.30
      205 78.30
19/12/2025 07:46:12.350 205   78.30
      200 78.30
      5 78.30
      205 78.30
19/12/2025 07:45:40.940 200   78.25
      200 78.25
      200 78.25
19/12/2025 07:41:52.444 25   78.25
      25 78.25
      25 78.25
19/12/2025 07:41:20.737 1   78.25
      1 78.25
      1 78.25
19/12/2025 07:39:57.558 2   78.25
      2 78.25
      2 78.25
19/12/2025 07:38:19.503 8   78.25
      8 78.25
      8 78.25
19/12/2025 07:37:22.453 200   78.25
      200 78.25
      200 78.25
19/12/2025 07:31:19.733 25   78.05
      25 78.05
      25 78.05
19/12/2025 07:31:17.957 20   78.15
      20 78.15
      20 78.15
19/12/2025 07:31:15.971 36   78.20
      13 78.20
      3 78.20
      20 78.20
      36 78.20
19/12/2025 07:31:12.828 732   78.25
      10 78.25
      16 78.25
      12 78.25
      20 78.25
      10 78.25
      15 78.25
      113 78.25
      12 78.25
      5 78.25
      30 78.25
      63 78.25
      14 78.25
      40 78.25
      20 78.25
      50 78.25
      102 78.25
      25 78.25
      50 78.25
      9 78.25
      25 78.25
      522 78.25
      4 78.25
      200 78.25
      9 78.25
      2 78.25
      20 78.25
      2 78.25
      3 78.25
      61 78.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)