Palantir Technologies Inc.

410

339

153.70

       

Date Time Volume Order Volume Price
07/11/2025 09:35:25.715 30   153.70
      30 153.70
      30 153.70
07/11/2025 09:35:17.456 1   153.42
      1 153.42
      1 153.42
07/11/2025 09:34:58.610 26   153.70
      26 153.70
      26 153.70
07/11/2025 09:34:14.839 7   153.66
      7 153.66
      7 153.66
07/11/2025 09:34:07.025 4   153.40
      4 153.40
      4 153.40
07/11/2025 09:32:59.658 30   153.76
      30 153.76
      30 153.76
07/11/2025 09:31:42.262 39   153.54
      39 153.54
      39 153.54
07/11/2025 09:31:38.475 8   153.30
      8 153.30
      8 153.30
07/11/2025 09:31:37.753 13   153.54
      13 153.54
      13 153.54
07/11/2025 09:31:35.526 2   153.54
      2 153.54
      2 153.54
07/11/2025 09:31:30.898 140   153.50
      20 153.50
      20 153.50
      100 153.50
      140 153.50
07/11/2025 09:31:30.766 102   153.70
      101 153.70
      102 153.70
      1 153.70
07/11/2025 09:31:19.032 140   153.52
      140 153.52
      140 153.52
07/11/2025 09:31:15.625 35   153.52
      35 153.52
      35 153.52
07/11/2025 09:31:15.580 140   153.52
      140 153.52
      140 153.52
07/11/2025 09:31:15.407 35   153.60
      35 153.60
      35 153.60
07/11/2025 09:30:56.119 1   153.72
      1 153.72
      1 153.72
07/11/2025 09:30:54.107 30   153.62
      30 153.62
      30 153.62
07/11/2025 09:30:50.366 1 101   153.90
      4 153.90
      1 097 153.90
      1 000 153.90
      100 153.90
      1 153.90
07/11/2025 09:29:34.935 54   153.62
      54 153.62
      54 153.62
07/11/2025 09:29:34.836 66   153.62
      66 153.62
      66 153.62
07/11/2025 09:29:28.800 66   153.62
      4 153.62
      62 153.62
      66 153.62
07/11/2025 09:28:46.303 3   153.92
      3 153.92
      3 153.92
07/11/2025 09:28:31.397 20   153.90
      20 153.90
      20 153.90
07/11/2025 09:28:25.154 4   153.90
      4 153.90
      4 153.90
07/11/2025 09:27:55.711 10   153.94
      10 153.94
      10 153.94
07/11/2025 09:27:47.971 80   153.94
      80 153.94
      80 153.94
07/11/2025 09:27:11.725 3   153.96
      3 153.96
      3 153.96
07/11/2025 09:27:01.539 20   153.96
      20 153.96
      20 153.96
07/11/2025 09:26:57.553 18   153.96
      18 153.96
      18 153.96
07/11/2025 09:26:38.104 6   153.96
      6 153.96
      6 153.96
07/11/2025 09:25:45.253 5   153.94
      5 153.94
      5 153.94
07/11/2025 09:25:40.648 2   153.74
      2 153.74
      2 153.74
07/11/2025 09:25:22.259 12   153.94
      12 153.94
      12 153.94
07/11/2025 09:25:15.196 140   153.74
      140 153.74
      140 153.74
07/11/2025 09:24:40.291 200   153.74
      200 153.74
      200 153.74
07/11/2025 09:24:31.851 16   153.94
      16 153.94
      16 153.94
07/11/2025 09:24:24.404 80   153.74
      14 153.74
      26 153.74
      80 153.74
      40 153.74
07/11/2025 09:22:44.216 180   153.80
      180 153.80
      180 153.80
07/11/2025 09:22:40.077 39   153.80
      39 153.80
      39 153.80
07/11/2025 09:22:19.662 20   153.82
      20 153.82
      20 153.82
07/11/2025 09:22:13.773 10   154.06
      10 154.06
      10 154.06
07/11/2025 09:21:47.192 70   154.04
      70 154.04
      70 154.04
07/11/2025 09:21:43.135 15   154.08
      15 154.08
      15 154.08
07/11/2025 09:20:32.464 90   154.08
      90 154.08
      90 154.08
07/11/2025 09:20:02.134 119   154.18
      119 154.18
      119 154.18
07/11/2025 09:20:00.638 22   154.28
      22 154.28
      22 154.28
07/11/2025 09:19:35.799 200   154.14
      200 154.14
      200 154.14
07/11/2025 09:19:21.629 12   154.28
      12 154.28
      12 154.28
07/11/2025 09:19:02.921 3   154.20
      3 154.20
      3 154.20
07/11/2025 09:18:35.879 1   154.28
      1 154.28
      1 154.28
07/11/2025 09:18:33.931 41   154.28
      41 154.28
      41 154.28
07/11/2025 09:18:21.492 1   154.30
      1 154.30
      1 154.30
07/11/2025 09:17:14.425 1   154.28
      1 154.28
      1 154.28
07/11/2025 09:17:09.830 32   154.28
      32 154.28
      32 154.28
07/11/2025 09:16:28.619 1   154.28
      1 154.28
      1 154.28
07/11/2025 09:16:14.373 11   154.28
      11 154.28
      11 154.28
07/11/2025 09:16:03.434 10   154.28
      10 154.28
      10 154.28
07/11/2025 09:15:51.354 200   154.14
      200 154.14
      200 154.14
07/11/2025 09:15:36.266 46   154.26
      46 154.26
      46 154.26
07/11/2025 09:15:27.116 100   154.30
      100 154.30
      100 154.30
07/11/2025 09:14:58.959 20   154.14
      20 154.14
      20 154.14
07/11/2025 09:14:51.816 10   154.28
      10 154.28
      10 154.28
07/11/2025 09:14:50.420 10   154.10
      10 154.10
      10 154.10
07/11/2025 09:14:42.663 125   154.06
      125 154.06
      125 154.06
07/11/2025 09:14:40.595 10   154.10
      10 154.10
      10 154.10
07/11/2025 09:13:15.398 2   154.18
      2 154.18
      2 154.18
07/11/2025 09:12:49.323 8   154.24
      8 154.24
      8 154.24
07/11/2025 09:12:21.903 7   154.24
      7 154.24
      7 154.24
07/11/2025 09:12:09.972 25   153.96
      25 153.96
      25 153.96
07/11/2025 09:12:06.200 1   153.96
      1 153.96
      1 153.96
07/11/2025 09:12:02.117 1   154.00
      1 154.00
      1 154.00
07/11/2025 09:11:58.549 4   153.94
      4 153.94
      4 153.94
07/11/2025 09:11:33.438 10   153.86
      10 153.86
      10 153.86
07/11/2025 09:11:23.024 50   153.86
      50 153.86
      50 153.86
07/11/2025 09:10:59.435 64   153.76
      64 153.76
      64 153.76
07/11/2025 09:10:20.926 60   153.76
      60 153.76
      60 153.76
07/11/2025 09:10:09.727 200   153.76
      200 153.76
      200 153.76
07/11/2025 09:09:32.017 2   153.92
      2 153.92
      2 153.92
07/11/2025 09:09:21.725 7   153.72
      7 153.72
      7 153.72
07/11/2025 09:09:19.609 3   153.72
      3 153.72
      3 153.72
07/11/2025 09:09:06.893 5   153.72
      5 153.72
      5 153.72
07/11/2025 09:08:45.433 15   153.92
      15 153.92
      15 153.92
07/11/2025 09:07:28.218 22   153.98
      22 153.98
      22 153.98
07/11/2025 09:06:58.608 9   153.64
      9 153.64
      9 153.64
07/11/2025 09:06:10.800 60   153.62
      60 153.62
      60 153.62
07/11/2025 09:05:53.974 64   153.86
      64 153.86
      64 153.86
07/11/2025 09:05:43.269 200   153.86
      200 153.86
      200 153.86
07/11/2025 09:05:37.232 2 100   154.28
      1 903 154.28
      17 154.28
      180 154.28
      2 100 154.28
07/11/2025 09:04:53.098 200   154.18
      200 154.18
      200 154.18
07/11/2025 09:04:37.517 124   153.62
      13 153.62
      106 153.62
      5 153.62
      124 153.62
07/11/2025 09:03:57.407 66   153.62
      66 153.62
      66 153.62
07/11/2025 09:03:18.547 40   153.62
      40 153.62
      40 153.62
07/11/2025 09:02:23.850 50   154.28
      50 154.28
      50 154.28
07/11/2025 09:02:05.537 35   153.62
      35 153.62
      35 153.62
07/11/2025 09:01:54.412 52   153.62
      52 153.62
      52 153.62
07/11/2025 09:01:36.910 5   154.28
      5 154.28
      5 154.28
07/11/2025 09:01:35.355 5   154.28
      5 154.28
      5 154.28
07/11/2025 09:01:14.489 115   154.00
      15 154.00
      115 154.00
      100 154.00
07/11/2025 09:01:00.506 37   154.02
      37 154.02
      37 154.02
07/11/2025 09:00:59.900 115   154.02
      115 154.02
      115 154.02
07/11/2025 09:00:59.483 10   154.28
      10 154.28
      10 154.28
07/11/2025 09:00:55.573 52   154.02
      52 154.02
      52 154.02
07/11/2025 09:00:54.970 88   154.02
      88 154.02
      88 154.02
07/11/2025 09:00:54.365 4   154.02
      4 154.02
      4 154.02
07/11/2025 08:59:23.945 115   154.02
      115 154.02
      115 154.02
07/11/2025 08:59:23.441 40   154.02
      40 154.02
      40 154.02
07/11/2025 08:59:21.032 10   154.02
      10 154.02
      10 154.02
07/11/2025 08:58:53.478 2   154.02
      2 154.02
      2 154.02
07/11/2025 08:58:50.266 15   154.02
      15 154.02
      15 154.02
07/11/2025 08:58:50.132 35   154.28
      35 154.28
      35 154.28
07/11/2025 08:58:40.587 4   154.28
      4 154.28
      4 154.28
07/11/2025 08:57:56.812 304   154.28
      304 154.28
      304 154.28
07/11/2025 08:57:18.238 196   154.28
      196 154.28
      196 154.28
07/11/2025 08:57:00.999 4   154.28
      4 154.28
      4 154.28
07/11/2025 08:56:56.808 196   154.28
      196 154.28
      196 154.28
07/11/2025 08:56:19.161 5   154.28
      5 154.28
      5 154.28
07/11/2025 08:56:14.482 30   154.02
      30 154.02
      30 154.02
07/11/2025 08:55:45.729 1   154.28
      1 154.28
      1 154.28
07/11/2025 08:55:44.863 20   154.20
      20 154.20
      20 154.20
07/11/2025 08:55:44.476 1   154.18
      1 154.18
      1 154.18
07/11/2025 08:55:24.089 42   154.18
      42 154.18
      42 154.18
07/11/2025 08:55:12.363 25   154.02
      25 154.02
      25 154.02
07/11/2025 08:55:10.055 13   154.18
      13 154.18
      13 154.18
07/11/2025 08:54:24.184 7   154.18
      7 154.18
      7 154.18
07/11/2025 08:53:45.016 35   154.18
      35 154.18
      35 154.18
07/11/2025 08:53:24.741 2   154.18
      2 154.18
      2 154.18
07/11/2025 08:52:07.700 2   154.18
      2 154.18
      2 154.18
07/11/2025 08:51:52.364 5   154.18
      5 154.18
      5 154.18
07/11/2025 08:51:09.885 20   154.28
      20 154.28
      20 154.28
07/11/2025 08:50:41.416 3   154.02
      3 154.02
      3 154.02
07/11/2025 08:50:15.628 3   154.22
      3 154.22
      3 154.22
07/11/2025 08:49:37.689 340   154.00
      300 154.00
      40 154.00
      340 154.00
07/11/2025 08:49:34.351 200   153.90
      200 153.90
      200 153.90
07/11/2025 08:49:17.600 193   153.88
      193 153.88
      193 153.88
07/11/2025 08:49:09.959 1   153.62
      1 153.62
      1 153.62
07/11/2025 08:48:23.137 200   153.80
      200 153.80
      200 153.80
07/11/2025 08:48:18.287 200   153.80
      200 153.80
      200 153.80
07/11/2025 08:48:14.034 196   153.78
      196 153.78
      196 153.78
07/11/2025 08:48:13.432 113   153.78
      113 153.78
      113 153.78
07/11/2025 08:48:13.178 10   153.78
      10 153.78
      10 153.78
07/11/2025 08:46:45.856 196   153.78
      196 153.78
      196 153.78
07/11/2025 08:46:42.844 3   153.78
      3 153.78
      3 153.78
07/11/2025 08:46:42.238 1   153.78
      1 153.78
      1 153.78
07/11/2025 08:46:41.551 87   153.78
      87 153.78
      87 153.78
07/11/2025 08:45:32.747 3   153.60
      3 153.60
      3 153.60
07/11/2025 08:45:27.700 2   153.98
      2 153.98
      2 153.98
07/11/2025 08:44:39.013 200   153.70
      200 153.70
      200 153.70
07/11/2025 08:44:32.589 100   153.68
      100 153.68
      100 153.68
07/11/2025 08:44:32.087 108   153.68
      108 153.68
      108 153.68
07/11/2025 08:44:05.691 25   153.60
      25 153.60
      25 153.60
07/11/2025 08:44:00.085 25   153.60
      25 153.60
      25 153.60
07/11/2025 08:43:58.030 66   153.58
      66 153.58
      66 153.58
07/11/2025 08:43:56.126 25   153.60
      25 153.60
      25 153.60
07/11/2025 08:43:53.198 25   153.60
      25 153.60
      25 153.60
07/11/2025 08:43:49.798 66   153.58
      66 153.58
      66 153.58
07/11/2025 08:43:47.555 250   153.70
      250 153.70
      250 153.70
07/11/2025 08:43:42.565 196   153.68
      196 153.68
      196 153.68
07/11/2025 08:42:48.041 3   153.68
      3 153.68
      3 153.68
07/11/2025 08:42:26.632 10   153.68
      10 153.68
      10 153.68
07/11/2025 08:42:16.103 1   153.68
      1 153.68
      1 153.68
07/11/2025 08:41:56.391 20   153.68
      20 153.68
      20 153.68
07/11/2025 08:41:24.550 50   153.12
      50 153.12
      50 153.12
07/11/2025 08:40:27.709 196   153.68
      196 153.68
      196 153.68
07/11/2025 08:39:59.108 7   153.68
      7 153.68
      7 153.68
07/11/2025 08:39:48.413 100   153.68
      100 153.68
      100 153.68
07/11/2025 08:39:02.045 20   153.98
      20 153.98
      20 153.98
07/11/2025 08:38:56.693 307   153.08
      7 153.08
      307 153.08
      300 153.08
07/11/2025 08:38:56.036 8   153.08
      8 153.08
      8 153.08
07/11/2025 08:38:41.800 25   153.98
      25 153.98
      25 153.98
07/11/2025 08:38:39.279 7   154.00
      7 154.00
      7 154.00
07/11/2025 08:38:35.951 10   154.08
      10 154.08
      10 154.08
07/11/2025 08:38:06.012 9   154.06
      9 154.06
      9 154.06
07/11/2025 08:37:37.756 5   153.98
      5 153.98
      5 153.98
07/11/2025 08:37:31.666 2   154.00
      2 154.00
      2 154.00
07/11/2025 08:37:13.791 65   153.98
      65 153.98
      65 153.98
07/11/2025 08:36:24.176 20   153.98
      20 153.98
      20 153.98
07/11/2025 08:36:12.366 80   153.34
      80 153.34
      80 153.34
07/11/2025 08:36:08.394 80   153.32
      80 153.32
      80 153.32
07/11/2025 08:36:06.711 80   153.34
      80 153.34
      80 153.34
07/11/2025 08:35:52.808 80   153.32
      80 153.32
      80 153.32
07/11/2025 08:35:18.656 1   153.98
      1 153.98
      1 153.98
07/11/2025 08:34:26.530 6   153.98
      6 153.98
      6 153.98
07/11/2025 08:33:56.735 25   153.98
      25 153.98
      25 153.98
07/11/2025 08:33:34.295 7   153.08
      7 153.08
      7 153.08
07/11/2025 08:28:25.036 1   153.98
      1 153.98
      1 153.98
07/11/2025 08:27:10.999 10   153.06
      10 153.06
      10 153.06
07/11/2025 08:26:31.582 30   153.98
      30 153.98
      30 153.98
07/11/2025 08:26:29.711 4   153.98
      4 153.98
      4 153.98
07/11/2025 08:26:10.832 134   153.10
      12 153.10
      122 153.10
      134 153.10
07/11/2025 08:25:48.855 66   153.34
      66 153.34
      66 153.34
07/11/2025 08:25:29.437 1   153.34
      1 153.34
      1 153.34
07/11/2025 08:25:27.351 14   153.34
      14 153.34
      14 153.34
07/11/2025 08:25:24.419 10   154.02
      10 154.02
      10 154.02
07/11/2025 08:25:22.476 7   153.34
      7 153.34
      7 153.34
07/11/2025 08:25:22.323 60   154.02
      60 154.02
      60 154.02
07/11/2025 08:25:09.630 11   154.00
      11 154.00
      11 154.00
07/11/2025 08:24:10.864 20   154.00
      20 154.00
      20 154.00
07/11/2025 08:23:01.044 11   153.72
      11 153.72
      11 153.72
07/11/2025 08:22:55.519 66   153.74
      66 153.74
      66 153.74
07/11/2025 08:22:55.015 66   153.74
      66 153.74
      66 153.74
07/11/2025 08:22:54.412 66   153.74
      66 153.74
      66 153.74
07/11/2025 08:22:42.163 17   154.12
      17 154.12
      17 154.12
07/11/2025 08:22:38.666 10   153.16
      10 153.16
      10 153.16
07/11/2025 08:22:14.881 19   153.18
      19 153.18
      19 153.18
07/11/2025 08:21:53.828 26   154.14
      13 154.14
      26 154.14
      13 154.14
07/11/2025 08:21:19.974 85   153.32
      85 153.32
      85 153.32
07/11/2025 08:19:41.607 50   153.06
      50 153.06
      50 153.06
07/11/2025 08:18:26.617 15   154.06
      15 154.06
      15 154.06
07/11/2025 08:18:11.509 4   154.08
      4 154.08
      4 154.08
07/11/2025 08:18:07.784 20   154.08
      20 154.08
      20 154.08
07/11/2025 08:17:17.713 2   154.06
      2 154.06
      2 154.06
07/11/2025 08:16:59.032 2   154.08
      2 154.08
      2 154.08
07/11/2025 08:15:59.325 10   154.06
      10 154.06
      10 154.06
07/11/2025 08:15:14.151 12   154.06
      12 154.06
      12 154.06
07/11/2025 08:15:06.190 14   153.50
      14 153.50
      14 153.50
07/11/2025 08:14:55.145 66   153.52
      66 153.52
      66 153.52
07/11/2025 08:14:54.442 66   153.52
      66 153.52
      66 153.52
07/11/2025 08:14:27.285 4   154.06
      4 154.06
      4 154.06
07/11/2025 08:14:23.008 25   154.06
      25 154.06
      25 154.06
07/11/2025 08:14:03.549 50   154.06
      50 154.06
      50 154.06
07/11/2025 08:13:50.121 4   154.06
      4 154.06
      4 154.06
07/11/2025 08:13:14.395 32   154.04
      32 154.04
      32 154.04
07/11/2025 08:12:43.764 30   153.08
      30 153.08
      30 153.08
07/11/2025 08:12:26.008 5   154.04
      5 154.04
      5 154.04
07/11/2025 08:12:00.858 10   154.06
      10 154.06
      10 154.06
07/11/2025 08:11:21.888 50   154.06
      50 154.06
      50 154.06
07/11/2025 08:11:21.686 10   154.06
      10 154.06
      10 154.06
07/11/2025 08:09:57.384 32   154.00
      32 154.00
      32 154.00
07/11/2025 08:09:55.021 10   153.06
      10 153.06
      10 153.06
07/11/2025 08:09:25.703 32   154.06
      32 154.06
      32 154.06
07/11/2025 08:09:18.936 91   154.08
      91 154.08
      91 154.08
07/11/2025 08:09:18.365 11   154.06
      11 154.06
      11 154.06
07/11/2025 08:08:51.006 80   153.08
      80 153.08
      80 153.08
07/11/2025 08:08:19.157 5   154.04
      5 154.04
      5 154.04
07/11/2025 08:06:20.749 3   153.04
      3 153.04
      3 153.04
07/11/2025 08:06:13.923 32   153.98
      32 153.98
      32 153.98
07/11/2025 08:06:10.100 1   153.96
      1 153.96
      1 153.96
07/11/2025 08:06:03.657 10   153.96
      10 153.96
      10 153.96
07/11/2025 08:05:22.078 9   153.32
      9 153.32
      9 153.32
07/11/2025 08:04:25.285 25   153.50
      25 153.50
      25 153.50
07/11/2025 08:04:17.519 65   153.88
      65 153.88
      65 153.88
07/11/2025 08:04:10.668 65   153.90
      65 153.90
      65 153.90
07/11/2025 08:04:06.140 6   154.02
      6 154.02
      6 154.02
07/11/2025 08:04:02.918 3   153.52
      3 153.52
      3 153.52
07/11/2025 08:03:44.724 32   154.04
      32 154.04
      32 154.04
07/11/2025 08:03:29.788 1   154.02
      1 154.02
      1 154.02
07/11/2025 08:03:11.778 1   154.02
      1 154.02
      1 154.02
07/11/2025 08:03:02.323 1   154.04
      1 154.04
      1 154.04
07/11/2025 08:02:59.475 200   153.60
      200 153.60
      200 153.60
07/11/2025 08:02:47.981 198   153.52
      198 153.52
      198 153.52
07/11/2025 08:02:32.753 3   153.52
      3 153.52
      3 153.52
07/11/2025 08:02:25.416 64   154.02
      64 154.02
      64 154.02
07/11/2025 08:02:18.871 6   154.02
      6 154.02
      6 154.02
07/11/2025 08:02:12.630 2   154.02
      2 154.02
      2 154.02
07/11/2025 08:02:08.481 200   153.70
      200 153.70
      200 153.70
07/11/2025 08:02:04.766 198   153.72
      198 153.72
      198 153.72
07/11/2025 08:02:04.359 29   153.72
      29 153.72
      29 153.72
07/11/2025 08:01:52.100 198   153.62
      198 153.62
      198 153.62
07/11/2025 08:00:38.983 22   153.14
      22 153.14
      22 153.14
07/11/2025 08:00:02.866 2   153.06
      2 153.06
      2 153.06
07/11/2025 08:00:02.766 33   153.06
      33 153.06
      33 153.06
07/11/2025 08:00:02.462 48   154.04
      48 154.04
      48 154.04
07/11/2025 07:59:39.433 150   154.02
      150 154.02
      150 154.02
07/11/2025 07:57:27.555 15   153.98
      15 153.98
      15 153.98
07/11/2025 07:56:57.160 10   153.86
      10 153.86
      10 153.86
07/11/2025 07:56:37.331 6   153.86
      6 153.86
      6 153.86
07/11/2025 07:56:32.360 83   153.86
      83 153.86
      83 153.86
07/11/2025 07:55:32.575 1   153.90
      1 153.90
      1 153.90
07/11/2025 07:53:55.572 5   153.82
      5 153.82
      5 153.82
07/11/2025 07:53:23.315 3   153.90
      3 153.90
      3 153.90
07/11/2025 07:52:42.434 40   153.92
      40 153.92
      40 153.92
07/11/2025 07:52:38.982 150   153.92
      150 153.92
      150 153.92
07/11/2025 07:52:12.689 5   153.94
      5 153.94
      5 153.94
07/11/2025 07:51:29.561 16   153.92
      16 153.92
      16 153.92
07/11/2025 07:50:49.192 431   153.48
      431 153.48
      431 153.48
07/11/2025 07:50:09.440 200   153.46
      200 153.46
      200 153.46
07/11/2025 07:50:06.523 1   153.46
      1 153.46
      1 153.46
07/11/2025 07:50:05.012 5   153.46
      5 153.46
      5 153.46
07/11/2025 07:50:01.895 1   153.46
      1 153.46
      1 153.46
07/11/2025 07:49:56.965 1   153.46
      1 153.46
      1 153.46
07/11/2025 07:49:02.846 11   153.46
      11 153.46
      11 153.46
07/11/2025 07:48:26.206 20   153.46
      20 153.46
      20 153.46
07/11/2025 07:48:20.356 37   153.46
      37 153.46
      37 153.46
07/11/2025 07:47:26.748 4   153.46
      4 153.46
      4 153.46
07/11/2025 07:46:40.706 150   153.46
      150 153.46
      150 153.46
07/11/2025 07:46:18.485 21   153.46
      21 153.46
      21 153.46
07/11/2025 07:46:17.981 1   153.46
      1 153.46
      1 153.46
07/11/2025 07:46:07.118 20   153.46
      20 153.46
      20 153.46
07/11/2025 07:46:07.018 10   153.46
      10 153.46
      10 153.46
07/11/2025 07:46:01.920 1   153.46
      1 153.46
      1 153.46
07/11/2025 07:46:00.125 6   153.46
      6 153.46
      6 153.46
07/11/2025 07:45:50.934 40   153.40
      40 153.40
      40 153.40
07/11/2025 07:45:47.142 66   153.42
      66 153.42
      66 153.42
07/11/2025 07:45:45.608 66   153.42
      66 153.42
      66 153.42
07/11/2025 07:45:11.702 200   153.46
      200 153.46
      200 153.46
07/11/2025 07:45:06.672 6   153.46
      6 153.46
      6 153.46
07/11/2025 07:45:05.771 10   153.46
      10 153.46
      10 153.46
07/11/2025 07:44:54.317 8   153.46
      8 153.46
      8 153.46
07/11/2025 07:44:49.788 1   153.46
      1 153.46
      1 153.46
07/11/2025 07:44:49.059 2   153.46
      2 153.46
      2 153.46
07/11/2025 07:44:48.958 14   153.46
      14 153.46
      14 153.46
07/11/2025 07:44:48.353 1   153.46
      1 153.46
      1 153.46
07/11/2025 07:44:37.592 1   153.46
      1 153.46
      1 153.46
07/11/2025 07:44:36.994 45   153.46
      45 153.46
      45 153.46
07/11/2025 07:44:35.780 40   153.46
      40 153.46
      40 153.46
07/11/2025 07:44:35.176 1   153.46
      1 153.46
      1 153.46
07/11/2025 07:44:34.272 1   153.46
      1 153.46
      1 153.46
07/11/2025 07:44:28.665 20   153.46
      20 153.46
      20 153.46
07/11/2025 07:44:28.142 20   153.46
      20 153.46
      20 153.46
07/11/2025 07:44:26.132 34   153.46
      34 153.46
      34 153.46
07/11/2025 07:44:02.905 30   153.46
      30 153.46
      30 153.46
07/11/2025 07:43:51.455 47   153.46
      47 153.46
      47 153.46
07/11/2025 07:42:46.667 2   153.04
      2 153.04
      2 153.04
07/11/2025 07:41:49.514 20   153.46
      20 153.46
      20 153.46
07/11/2025 07:40:30.606 9   153.50
      9 153.50
      9 153.50
07/11/2025 07:39:35.812 5   153.04
      5 153.04
      5 153.04
07/11/2025 07:38:31.836 17   153.40
      17 153.40
      17 153.40
07/11/2025 07:38:28.026 37   153.04
      37 153.04
      37 153.04
07/11/2025 07:38:26.805 1   153.40
      1 153.40
      1 153.40
07/11/2025 07:38:26.203 16   153.40
      16 153.40
      16 153.40
07/11/2025 07:38:25.598 30   153.40
      30 153.40
      30 153.40
07/11/2025 07:38:19.487 5   153.40
      5 153.40
      5 153.40
07/11/2025 07:38:06.492 6   153.40
      6 153.40
      6 153.40
07/11/2025 07:38:03.272 1   153.40
      1 153.40
      1 153.40
07/11/2025 07:37:57.244 8   153.40
      8 153.40
      8 153.40
07/11/2025 07:37:55.534 2   153.40
      2 153.40
      2 153.40
07/11/2025 07:37:46.686 15   153.40
      15 153.40
      15 153.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)