Tesla Inc.
- Information
- Last
- Buy
- Sell
1453
1312
350.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/11/2025 | 21:42:23.110 | 15 | 350.30 | |
| 15 | 350.30 | |||
| 15 | 350.30 | |||
| 17/11/2025 | 21:42:05.230 | 129 | 350.00 | |
| 129 | 350.00 | |||
| 129 | 350.00 | |||
| 17/11/2025 | 21:40:10.255 | 10 | 350.15 | |
| 10 | 350.15 | |||
| 10 | 350.15 | |||
| 17/11/2025 | 21:39:36.901 | 28 | 350.00 | |
| 27 | 350.00 | |||
| 28 | 350.00 | |||
| 1 | 350.00 | |||
| 17/11/2025 | 21:38:03.955 | 21 | 350.05 | |
| 21 | 350.05 | |||
| 21 | 350.05 | |||
| 17/11/2025 | 21:36:15.567 | 10 | 350.90 | |
| 10 | 350.90 | |||
| 10 | 350.90 | |||
| 17/11/2025 | 21:36:12.703 | 205 | 350.55 | |
| 205 | 350.55 | |||
| 205 | 350.55 | |||
| 17/11/2025 | 21:31:00.510 | 12 | 351.40 | |
| 12 | 351.40 | |||
| 12 | 351.40 | |||
| 17/11/2025 | 21:29:31.636 | 1 | 350.65 | |
| 1 | 350.65 | |||
| 1 | 350.65 | |||
| 17/11/2025 | 21:28:38.564 | 8 | 350.75 | |
| 8 | 350.75 | |||
| 8 | 350.75 | |||
| 17/11/2025 | 21:28:27.777 | 30 | 351.00 | |
| 30 | 351.00 | |||
| 30 | 351.00 | |||
| 17/11/2025 | 21:28:12.818 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 17/11/2025 | 21:27:09.784 | 1 | 351.05 | |
| 1 | 351.05 | |||
| 1 | 351.05 | |||
| 17/11/2025 | 21:24:55.134 | 10 | 351.50 | |
| 10 | 351.50 | |||
| 10 | 351.50 | |||
| 17/11/2025 | 21:24:21.649 | 35 | 352.00 | |
| 35 | 352.00 | |||
| 35 | 352.00 | |||
| 17/11/2025 | 21:23:41.988 | 15 | 351.00 | |
| 15 | 351.00 | |||
| 15 | 351.00 | |||
| 17/11/2025 | 21:21:20.194 | 2 | 350.85 | |
| 2 | 350.85 | |||
| 2 | 350.85 | |||
| 17/11/2025 | 21:19:31.509 | 2 | 350.85 | |
| 2 | 350.85 | |||
| 2 | 350.85 | |||
| 17/11/2025 | 21:19:01.724 | 85 | 351.25 | |
| 85 | 351.25 | |||
| 85 | 351.25 | |||
| 17/11/2025 | 21:17:06.699 | 300 | 351.15 | |
| 300 | 351.15 | |||
| 300 | 351.15 | |||
| 17/11/2025 | 21:14:02.223 | 50 | 350.60 | |
| 50 | 350.60 | |||
| 50 | 350.60 | |||
| 17/11/2025 | 21:13:27.486 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 17/11/2025 | 21:13:12.366 | 85 | 351.55 | |
| 85 | 351.55 | |||
| 85 | 351.55 | |||
| 17/11/2025 | 21:13:05.385 | 100 | 351.55 | |
| 100 | 351.55 | |||
| 100 | 351.55 | |||
| 17/11/2025 | 21:12:41.307 | 50 | 352.00 | |
| 50 | 352.00 | |||
| 50 | 352.00 | |||
| 17/11/2025 | 21:11:09.529 | 3 | 351.95 | |
| 3 | 351.95 | |||
| 3 | 351.95 | |||
| 17/11/2025 | 21:08:35.044 | 10 | 351.75 | |
| 10 | 351.75 | |||
| 10 | 351.75 | |||
| 17/11/2025 | 21:08:28.053 | 7 | 351.75 | |
| 7 | 351.75 | |||
| 7 | 351.75 | |||
| 17/11/2025 | 21:07:58.743 | 35 | 351.40 | |
| 35 | 351.40 | |||
| 35 | 351.40 | |||
| 17/11/2025 | 21:03:47.846 | 14 | 349.80 | |
| 14 | 349.80 | |||
| 14 | 349.80 | |||
| 17/11/2025 | 21:03:42.263 | 7 | 349.85 | |
| 7 | 349.85 | |||
| 7 | 349.85 | |||
| 17/11/2025 | 21:02:55.441 | 1 | 349.95 | |
| 1 | 349.95 | |||
| 1 | 349.95 | |||
| 17/11/2025 | 21:01:49.848 | 13 | 349.85 | |
| 13 | 349.85 | |||
| 10 | 349.85 | |||
| 3 | 349.85 | |||
| 17/11/2025 | 21:01:49.689 | 55 | 350.00 | |
| 2 | 350.00 | |||
| 35 | 350.00 | |||
| 14 | 350.00 | |||
| 55 | 350.00 | |||
| 4 | 350.00 | |||
| 17/11/2025 | 21:01:48.889 | 8 | 350.15 | |
| 8 | 350.15 | |||
| 8 | 350.15 | |||
| 17/11/2025 | 21:01:42.983 | 2 | 350.40 | |
| 2 | 350.40 | |||
| 2 | 350.40 | |||
| 17/11/2025 | 21:00:44.577 | 10 | 350.80 | |
| 10 | 350.80 | |||
| 10 | 350.80 | |||
| 17/11/2025 | 20:59:59.551 | 2 | 350.55 | |
| 2 | 350.55 | |||
| 2 | 350.55 | |||
| 17/11/2025 | 20:59:38.342 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 17/11/2025 | 20:58:22.677 | 9 | 350.90 | |
| 9 | 350.90 | |||
| 9 | 350.90 | |||
| 17/11/2025 | 20:57:47.711 | 3 | 350.70 | |
| 3 | 350.70 | |||
| 3 | 350.70 | |||
| 17/11/2025 | 20:56:48.563 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 17/11/2025 | 20:56:05.492 | 1 | 350.70 | |
| 1 | 350.70 | |||
| 1 | 350.70 | |||
| 17/11/2025 | 20:53:43.640 | 3 | 350.55 | |
| 3 | 350.55 | |||
| 3 | 350.55 | |||
| 17/11/2025 | 20:51:46.863 | 150 | 350.70 | |
| 150 | 350.70 | |||
| 150 | 350.70 | |||
| 17/11/2025 | 20:51:44.432 | 25 | 350.75 | |
| 25 | 350.75 | |||
| 25 | 350.75 | |||
| 17/11/2025 | 20:51:17.646 | 1 | 351.30 | |
| 1 | 351.30 | |||
| 1 | 351.30 | |||
| 17/11/2025 | 20:50:52.983 | 35 | 351.45 | |
| 35 | 351.45 | |||
| 35 | 351.45 | |||
| 17/11/2025 | 20:50:27.431 | 5 | 351.10 | |
| 5 | 351.10 | |||
| 5 | 351.10 | |||
| 17/11/2025 | 20:49:37.741 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 17/11/2025 | 20:49:25.549 | 26 | 351.00 | |
| 6 | 351.00 | |||
| 26 | 351.00 | |||
| 20 | 351.00 | |||
| 17/11/2025 | 20:48:48.500 | 1 | 350.75 | |
| 1 | 350.75 | |||
| 1 | 350.75 | |||
| 17/11/2025 | 20:48:24.445 | 1 | 350.20 | |
| 1 | 350.20 | |||
| 1 | 350.20 | |||
| 17/11/2025 | 20:48:20.765 | 1 | 350.60 | |
| 1 | 350.60 | |||
| 1 | 350.60 | |||
| 17/11/2025 | 20:47:51.947 | 6 | 350.55 | |
| 6 | 350.55 | |||
| 6 | 350.55 | |||
| 17/11/2025 | 20:47:13.632 | 100 | 350.50 | |
| 100 | 350.50 | |||
| 100 | 350.50 | |||
| 17/11/2025 | 20:47:09.881 | 3 | 350.55 | |
| 3 | 350.55 | |||
| 3 | 350.55 | |||
| 17/11/2025 | 20:47:01.690 | 6 | 350.55 | |
| 6 | 350.55 | |||
| 6 | 350.55 | |||
| 17/11/2025 | 20:46:49.644 | 4 | 350.95 | |
| 1 | 350.95 | |||
| 4 | 350.95 | |||
| 3 | 350.95 | |||
| 17/11/2025 | 20:45:46.476 | 1 | 350.95 | |
| 1 | 350.95 | |||
| 1 | 350.95 | |||
| 17/11/2025 | 20:45:14.223 | 4 | 350.95 | |
| 4 | 350.95 | |||
| 4 | 350.95 | |||
| 17/11/2025 | 20:44:34.007 | 10 | 350.75 | |
| 10 | 350.75 | |||
| 10 | 350.75 | |||
| 17/11/2025 | 20:44:16.939 | 40 | 350.50 | |
| 40 | 350.50 | |||
| 40 | 350.50 | |||
| 17/11/2025 | 20:43:05.338 | 1 | 350.20 | |
| 1 | 350.20 | |||
| 1 | 350.20 | |||
| 17/11/2025 | 20:42:47.318 | 1 | 350.75 | |
| 1 | 350.75 | |||
| 1 | 350.75 | |||
| 17/11/2025 | 20:42:47.071 | 3 | 350.30 | |
| 3 | 350.30 | |||
| 3 | 350.30 | |||
| 17/11/2025 | 20:41:54.808 | 10 | 350.50 | |
| 10 | 350.50 | |||
| 10 | 350.50 | |||
| 17/11/2025 | 20:41:22.569 | 3 | 350.40 | |
| 3 | 350.40 | |||
| 3 | 350.40 | |||
| 17/11/2025 | 20:40:56.935 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 17/11/2025 | 20:40:02.035 | 100 | 350.30 | |
| 100 | 350.30 | |||
| 100 | 350.30 | |||
| 17/11/2025 | 20:40:01.882 | 25 | 350.30 | |
| 25 | 350.30 | |||
| 25 | 350.30 | |||
| 17/11/2025 | 20:39:50.347 | 25 | 350.50 | |
| 25 | 350.50 | |||
| 25 | 350.50 | |||
| 17/11/2025 | 20:39:44.566 | 228 | 351.00 | |
| 100 | 351.00 | |||
| 128 | 351.00 | |||
| 228 | 351.00 | |||
| 17/11/2025 | 20:39:09.913 | 24 | 351.05 | |
| 24 | 351.05 | |||
| 24 | 351.05 | |||
| 17/11/2025 | 20:37:44.095 | 1 | 351.35 | |
| 1 | 351.35 | |||
| 1 | 351.35 | |||
| 17/11/2025 | 20:37:11.827 | 1 | 351.85 | |
| 1 | 351.85 | |||
| 1 | 351.85 | |||
| 17/11/2025 | 20:35:57.077 | 5 | 351.45 | |
| 5 | 351.45 | |||
| 5 | 351.45 | |||
| 17/11/2025 | 20:33:30.767 | 8 | 352.05 | |
| 8 | 352.05 | |||
| 8 | 352.05 | |||
| 17/11/2025 | 20:33:10.094 | 3 | 351.60 | |
| 3 | 351.60 | |||
| 3 | 351.60 | |||
| 17/11/2025 | 20:33:09.043 | 24 | 351.70 | |
| 24 | 351.70 | |||
| 24 | 351.70 | |||
| 17/11/2025 | 20:32:44.034 | 18 | 352.00 | |
| 18 | 352.00 | |||
| 18 | 352.00 | |||
| 17/11/2025 | 20:31:57.289 | 24 | 352.00 | |
| 24 | 352.00 | |||
| 24 | 352.00 | |||
| 17/11/2025 | 20:31:38.813 | 15 | 352.00 | |
| 15 | 352.00 | |||
| 15 | 352.00 | |||
| 17/11/2025 | 20:30:01.403 | 1 | 352.85 | |
| 1 | 352.85 | |||
| 1 | 352.85 | |||
| 17/11/2025 | 20:28:31.871 | 2 | 351.50 | |
| 2 | 351.50 | |||
| 2 | 351.50 | |||
| 17/11/2025 | 20:24:40.123 | 2 | 351.75 | |
| 2 | 351.75 | |||
| 2 | 351.75 | |||
| 17/11/2025 | 20:24:26.655 | 4 | 351.85 | |
| 4 | 351.85 | |||
| 4 | 351.85 | |||
| 17/11/2025 | 20:24:21.667 | 10 | 351.50 | |
| 10 | 351.50 | |||
| 10 | 351.50 | |||
| 17/11/2025 | 20:22:28.898 | 10 | 351.80 | |
| 10 | 351.80 | |||
| 10 | 351.80 | |||
| 17/11/2025 | 20:20:38.764 | 10 | 352.25 | |
| 10 | 352.25 | |||
| 10 | 352.25 | |||
| 17/11/2025 | 20:18:35.356 | 5 | 351.70 | |
| 5 | 351.70 | |||
| 5 | 351.70 | |||
| 17/11/2025 | 20:16:56.462 | 30 | 352.20 | |
| 30 | 352.20 | |||
| 30 | 352.20 | |||
| 17/11/2025 | 20:15:44.727 | 40 | 352.50 | |
| 40 | 352.50 | |||
| 40 | 352.50 | |||
| 17/11/2025 | 20:10:52.369 | 30 | 352.60 | |
| 30 | 352.60 | |||
| 30 | 352.60 | |||
| 17/11/2025 | 20:08:18.077 | 1 | 353.45 | |
| 1 | 353.45 | |||
| 1 | 353.45 | |||
| 17/11/2025 | 20:08:03.450 | 128 | 353.00 | |
| 128 | 353.00 | |||
| 128 | 353.00 | |||
| 17/11/2025 | 20:05:41.497 | 1 | 352.45 | |
| 1 | 352.45 | |||
| 1 | 352.45 | |||
| 17/11/2025 | 20:03:58.112 | 25 | 351.30 | |
| 25 | 351.30 | |||
| 25 | 351.30 | |||
| 17/11/2025 | 20:03:29.820 | 7 | 351.70 | |
| 7 | 351.70 | |||
| 7 | 351.70 | |||
| 17/11/2025 | 20:03:00.966 | 2 | 352.25 | |
| 2 | 352.25 | |||
| 2 | 352.25 | |||
| 17/11/2025 | 20:02:59.060 | 3 | 352.25 | |
| 3 | 352.25 | |||
| 3 | 352.25 | |||
| 17/11/2025 | 20:01:53.139 | 1 | 352.90 | |
| 1 | 352.90 | |||
| 1 | 352.90 | |||
| 17/11/2025 | 20:01:07.633 | 7 | 352.95 | |
| 7 | 352.95 | |||
| 7 | 352.95 | |||
| 17/11/2025 | 20:00:38.023 | 40 | 352.80 | |
| 40 | 352.80 | |||
| 40 | 352.80 | |||
| 17/11/2025 | 20:00:25.539 | 25 | 353.00 | |
| 25 | 353.00 | |||
| 25 | 353.00 | |||
| 17/11/2025 | 19:59:37.436 | 21 | 352.65 | |
| 21 | 352.65 | |||
| 21 | 352.65 | |||
| 17/11/2025 | 19:58:26.725 | 1 | 352.80 | |
| 1 | 352.80 | |||
| 1 | 352.80 | |||
| 17/11/2025 | 19:58:04.864 | 3 | 352.90 | |
| 3 | 352.90 | |||
| 3 | 352.90 | |||
| 17/11/2025 | 19:58:04.284 | 33 | 352.50 | |
| 33 | 352.50 | |||
| 33 | 352.50 | |||
| 17/11/2025 | 19:57:04.279 | 30 | 353.40 | |
| 30 | 353.40 | |||
| 30 | 353.40 | |||
| 17/11/2025 | 19:56:39.455 | 7 | 353.80 | |
| 7 | 353.80 | |||
| 7 | 353.80 | |||
| 17/11/2025 | 19:55:44.203 | 15 | 353.40 | |
| 15 | 353.40 | |||
| 15 | 353.40 | |||
| 17/11/2025 | 19:55:35.271 | 8 | 353.65 | |
| 8 | 353.65 | |||
| 8 | 353.65 | |||
| 17/11/2025 | 19:55:34.478 | 65 | 353.80 | |
| 65 | 353.80 | |||
| 65 | 353.80 | |||
| 17/11/2025 | 19:54:33.761 | 1 | 354.65 | |
| 1 | 354.65 | |||
| 1 | 354.65 | |||
| 17/11/2025 | 19:52:15.970 | 450 | 354.90 | |
| 450 | 354.90 | |||
| 450 | 354.90 | |||
| 17/11/2025 | 19:51:06.590 | 6 | 355.90 | |
| 6 | 355.90 | |||
| 6 | 355.90 | |||
| 17/11/2025 | 19:50:56.203 | 10 | 356.00 | |
| 10 | 356.00 | |||
| 10 | 356.00 | |||
| 17/11/2025 | 19:50:24.362 | 1 | 356.50 | |
| 1 | 356.50 | |||
| 1 | 356.50 | |||
| 17/11/2025 | 19:49:19.154 | 1 | 356.75 | |
| 1 | 356.75 | |||
| 1 | 356.75 | |||
| 17/11/2025 | 19:48:40.736 | 3 | 356.45 | |
| 3 | 356.45 | |||
| 3 | 356.45 | |||
| 17/11/2025 | 19:48:36.772 | 1 | 356.95 | |
| 1 | 356.95 | |||
| 1 | 356.95 | |||
| 17/11/2025 | 19:48:34.286 | 600 | 356.90 | |
| 600 | 356.90 | |||
| 600 | 356.90 | |||
| 17/11/2025 | 19:47:34.603 | 25 | 356.90 | |
| 25 | 356.90 | |||
| 25 | 356.90 | |||
| 17/11/2025 | 19:46:33.143 | 14 | 356.00 | |
| 14 | 356.00 | |||
| 14 | 356.00 | |||
| 17/11/2025 | 19:45:45.138 | 50 | 355.30 | |
| 50 | 355.30 | |||
| 50 | 355.30 | |||
| 17/11/2025 | 19:45:06.057 | 1 | 355.50 | |
| 1 | 355.50 | |||
| 1 | 355.50 | |||
| 17/11/2025 | 19:43:26.590 | 5 | 355.30 | |
| 5 | 355.30 | |||
| 5 | 355.30 | |||
| 17/11/2025 | 19:42:52.126 | 4 | 355.55 | |
| 4 | 355.55 | |||
| 4 | 355.55 | |||
| 17/11/2025 | 19:42:47.735 | 8 | 355.20 | |
| 8 | 355.20 | |||
| 8 | 355.20 | |||
| 17/11/2025 | 19:42:01.872 | 6 | 354.75 | |
| 6 | 354.75 | |||
| 6 | 354.75 | |||
| 17/11/2025 | 19:41:18.215 | 5 | 354.50 | |
| 5 | 354.50 | |||
| 5 | 354.50 | |||
| 17/11/2025 | 19:40:43.245 | 14 | 354.55 | |
| 14 | 354.55 | |||
| 14 | 354.55 | |||
| 17/11/2025 | 19:40:31.558 | 5 | 354.75 | |
| 5 | 354.75 | |||
| 5 | 354.75 | |||
| 17/11/2025 | 19:38:22.606 | 10 | 354.80 | |
| 10 | 354.80 | |||
| 10 | 354.80 | |||
| 17/11/2025 | 19:38:13.857 | 85 | 354.60 | |
| 85 | 354.60 | |||
| 85 | 354.60 | |||
| 17/11/2025 | 19:37:27.182 | 2 | 355.00 | |
| 2 | 355.00 | |||
| 2 | 355.00 | |||
| 17/11/2025 | 19:36:51.591 | 4 | 354.65 | |
| 4 | 354.65 | |||
| 4 | 354.65 | |||
| 17/11/2025 | 19:36:46.375 | 1 | 354.65 | |
| 1 | 354.65 | |||
| 1 | 354.65 | |||
| 17/11/2025 | 19:36:26.578 | 10 | 354.55 | |
| 10 | 354.55 | |||
| 10 | 354.55 | |||
| 17/11/2025 | 19:35:43.662 | 28 | 354.95 | |
| 18 | 354.95 | |||
| 1 | 354.95 | |||
| 28 | 354.95 | |||
| 9 | 354.95 | |||
| 17/11/2025 | 19:34:23.741 | 85 | 354.95 | |
| 85 | 354.95 | |||
| 85 | 354.95 | |||
| 17/11/2025 | 19:34:03.620 | 20 | 355.00 | |
| 20 | 355.00 | |||
| 20 | 355.00 | |||
| 17/11/2025 | 19:33:46.481 | 1 | 354.85 | |
| 1 | 354.85 | |||
| 1 | 354.85 | |||
| 17/11/2025 | 19:33:22.375 | 10 | 355.30 | |
| 10 | 355.30 | |||
| 10 | 355.30 | |||
| 17/11/2025 | 19:33:18.455 | 60 | 355.35 | |
| 60 | 355.35 | |||
| 60 | 355.35 | |||
| 17/11/2025 | 19:31:30.516 | 1 | 355.60 | |
| 1 | 355.60 | |||
| 1 | 355.60 | |||
| 17/11/2025 | 19:30:56.273 | 50 | 355.80 | |
| 50 | 355.80 | |||
| 50 | 355.80 | |||
| 17/11/2025 | 19:29:31.495 | 25 | 356.00 | |
| 25 | 356.00 | |||
| 25 | 356.00 | |||
| 17/11/2025 | 19:28:02.688 | 600 | 356.40 | |
| 600 | 356.40 | |||
| 600 | 356.40 | |||
| 17/11/2025 | 19:26:32.914 | 1 | 356.50 | |
| 1 | 356.50 | |||
| 1 | 356.50 | |||
| 17/11/2025 | 19:26:19.238 | 1 | 356.55 | |
| 1 | 356.55 | |||
| 1 | 356.55 | |||
| 17/11/2025 | 19:25:43.305 | 1 | 356.20 | |
| 1 | 356.20 | |||
| 1 | 356.20 | |||
| 17/11/2025 | 19:25:26.090 | 4 | 355.85 | |
| 4 | 355.85 | |||
| 4 | 355.85 | |||
| 17/11/2025 | 19:24:55.624 | 100 | 356.00 | |
| 100 | 356.00 | |||
| 100 | 356.00 | |||
| 17/11/2025 | 19:23:51.937 | 2 | 355.50 | |
| 2 | 355.50 | |||
| 2 | 355.50 | |||
| 17/11/2025 | 19:22:38.743 | 100 | 355.40 | |
| 100 | 355.40 | |||
| 100 | 355.40 | |||
| 17/11/2025 | 19:21:48.008 | 1 | 355.95 | |
| 1 | 355.95 | |||
| 1 | 355.95 | |||
| 17/11/2025 | 19:21:38.911 | 100 | 355.60 | |
| 100 | 355.60 | |||
| 100 | 355.60 | |||
| 17/11/2025 | 19:21:32.248 | 1 | 355.05 | |
| 1 | 355.05 | |||
| 1 | 355.05 | |||
| 17/11/2025 | 19:20:30.026 | 8 | 355.05 | |
| 8 | 355.05 | |||
| 8 | 355.05 | |||
| 17/11/2025 | 19:17:46.542 | 250 | 355.50 | |
| 250 | 355.50 | |||
| 250 | 355.50 | |||
| 17/11/2025 | 19:17:45.803 | 8 | 355.55 | |
| 8 | 355.55 | |||
| 8 | 355.55 | |||
| 17/11/2025 | 19:15:45.615 | 10 | 354.85 | |
| 10 | 354.85 | |||
| 10 | 354.85 | |||
| 17/11/2025 | 19:15:45.540 | 1 | 354.85 | |
| 1 | 354.85 | |||
| 1 | 354.85 | |||
| 17/11/2025 | 19:15:37.996 | 30 | 355.05 | |
| 30 | 355.05 | |||
| 30 | 355.05 | |||
| 17/11/2025 | 19:15:21.871 | 20 | 355.30 | |
| 20 | 355.30 | |||
| 20 | 355.30 | |||
| 17/11/2025 | 19:15:02.437 | 10 | 355.40 | |
| 10 | 355.40 | |||
| 10 | 355.40 | |||
| 17/11/2025 | 19:14:39.640 | 50 | 355.90 | |
| 50 | 355.90 | |||
| 50 | 355.90 | |||
| 17/11/2025 | 19:13:07.485 | 5 | 356.00 | |
| 5 | 356.00 | |||
| 5 | 356.00 | |||
| 17/11/2025 | 19:12:07.193 | 7 | 355.40 | |
| 7 | 355.40 | |||
| 7 | 355.40 | |||
| 17/11/2025 | 19:10:47.881 | 1 | 356.90 | |
| 1 | 356.90 | |||
| 1 | 356.90 | |||
| 17/11/2025 | 19:10:32.678 | 25 | 356.35 | |
| 25 | 356.35 | |||
| 25 | 356.35 | |||
| 17/11/2025 | 19:08:49.601 | 23 | 355.35 | |
| 23 | 355.35 | |||
| 23 | 355.35 | |||
| 17/11/2025 | 19:08:48.394 | 1 | 355.60 | |
| 1 | 355.60 | |||
| 1 | 355.60 | |||
| 17/11/2025 | 19:08:24.026 | 10 | 355.45 | |
| 10 | 355.45 | |||
| 10 | 355.45 | |||
| 17/11/2025 | 19:08:17.381 | 5 | 355.35 | |
| 5 | 355.35 | |||
| 5 | 355.35 | |||
| 17/11/2025 | 19:08:16.506 | 15 | 355.35 | |
| 15 | 355.35 | |||
| 15 | 355.35 | |||
| 17/11/2025 | 19:07:47.453 | 24 | 355.50 | |
| 24 | 355.50 | |||
| 24 | 355.50 | |||
| 17/11/2025 | 19:06:36.327 | 33 | 357.25 | |
| 33 | 357.25 | |||
| 33 | 357.25 | |||
| 17/11/2025 | 19:05:10.603 | 18 | 356.40 | |
| 18 | 356.40 | |||
| 18 | 356.40 | |||
| 17/11/2025 | 19:04:49.284 | 1 | 356.40 | |
| 1 | 356.40 | |||
| 1 | 356.40 | |||
| 17/11/2025 | 19:04:44.683 | 1 | 356.10 | |
| 1 | 356.10 | |||
| 1 | 356.10 | |||
| 17/11/2025 | 19:04:19.500 | 1 | 356.25 | |
| 1 | 356.25 | |||
| 1 | 356.25 | |||
| 17/11/2025 | 19:01:30.897 | 5 | 356.30 | |
| 5 | 356.30 | |||
| 5 | 356.30 | |||
| 17/11/2025 | 19:01:09.890 | 3 | 356.25 | |
| 3 | 356.25 | |||
| 3 | 356.25 | |||
| 17/11/2025 | 19:01:02.238 | 1 | 356.75 | |
| 1 | 356.75 | |||
| 1 | 356.75 | |||
| 17/11/2025 | 19:00:53.185 | 1 | 356.80 | |
| 1 | 356.80 | |||
| 1 | 356.80 | |||
| 17/11/2025 | 19:00:20.682 | 3 | 356.60 | |
| 3 | 356.60 | |||
| 3 | 356.60 | |||
| 17/11/2025 | 19:00:11.074 | 10 | 357.15 | |
| 10 | 357.15 | |||
| 10 | 357.15 | |||
| 17/11/2025 | 19:00:03.693 | 5 | 356.60 | |
| 5 | 356.60 | |||
| 5 | 356.60 | |||
| 17/11/2025 | 18:59:49.679 | 1 | 357.25 | |
| 1 | 357.25 | |||
| 1 | 357.25 | |||
| 17/11/2025 | 18:59:40.652 | 17 | 357.15 | |
| 17 | 357.15 | |||
| 17 | 357.15 | |||
| 17/11/2025 | 18:59:18.295 | 1 | 357.35 | |
| 1 | 357.35 | |||
| 1 | 357.35 | |||
| 17/11/2025 | 18:59:17.702 | 5 | 357.35 | |
| 5 | 357.35 | |||
| 5 | 357.35 | |||
| 17/11/2025 | 18:58:57.149 | 1 | 357.40 | |
| 1 | 357.40 | |||
| 1 | 357.40 | |||
| 17/11/2025 | 18:58:56.596 | 1 | 357.00 | |
| 1 | 357.00 | |||
| 1 | 357.00 | |||
| 17/11/2025 | 18:58:40.043 | 3 | 357.20 | |
| 3 | 357.20 | |||
| 3 | 357.20 | |||
| 17/11/2025 | 18:58:12.372 | 1 | 357.55 | |
| 1 | 357.55 | |||
| 1 | 357.55 | |||
| 17/11/2025 | 18:57:56.355 | 20 | 357.65 | |
| 20 | 357.65 | |||
| 20 | 357.65 | |||
| 17/11/2025 | 18:57:31.315 | 38 | 357.50 | |
| 38 | 357.50 | |||
| 38 | 357.50 | |||
| 17/11/2025 | 18:55:49.475 | 1 | 357.80 | |
| 1 | 357.80 | |||
| 1 | 357.80 | |||
| 17/11/2025 | 18:55:35.636 | 90 | 357.60 | |
| 90 | 357.60 | |||
| 90 | 357.60 | |||
| 17/11/2025 | 18:55:31.780 | 5 | 357.90 | |
| 5 | 357.90 | |||
| 5 | 357.90 | |||
| 17/11/2025 | 18:54:30.689 | 36 | 357.10 | |
| 36 | 357.10 | |||
| 36 | 357.10 | |||
| 17/11/2025 | 18:54:22.646 | 50 | 357.65 | |
| 50 | 357.65 | |||
| 50 | 357.65 | |||
| 17/11/2025 | 18:52:03.840 | 139 | 357.65 | |
| 139 | 357.65 | |||
| 100 | 357.65 | |||
| 39 | 357.65 | |||
| 17/11/2025 | 18:51:43.193 | 124 | 358.50 | |
| 124 | 358.50 | |||
| 124 | 358.50 | |||
| 17/11/2025 | 18:51:07.692 | 10 | 358.40 | |
| 10 | 358.40 | |||
| 10 | 358.40 | |||
| 17/11/2025 | 18:50:53.246 | 28 | 358.75 | |
| 28 | 358.75 | |||
| 28 | 358.75 | |||
| 17/11/2025 | 18:50:44.583 | 4 | 358.75 | |
| 4 | 358.75 | |||
| 4 | 358.75 | |||
| 17/11/2025 | 18:49:27.986 | 100 | 358.60 | |
| 100 | 358.60 | |||
| 100 | 358.60 | |||
| 17/11/2025 | 18:49:20.236 | 25 | 358.40 | |
| 25 | 358.40 | |||
| 25 | 358.40 | |||
| 17/11/2025 | 18:49:05.346 | 3 | 358.45 | |
| 3 | 358.45 | |||
| 3 | 358.45 | |||
| 17/11/2025 | 18:48:05.785 | 100 | 358.75 | |
| 100 | 358.75 | |||
| 100 | 358.75 | |||
| 17/11/2025 | 18:47:33.201 | 100 | 358.45 | |
| 100 | 358.45 | |||
| 100 | 358.45 | |||
| 17/11/2025 | 18:47:04.745 | 3 | 358.65 | |
| 3 | 358.65 | |||
| 3 | 358.65 | |||
| 17/11/2025 | 18:45:29.955 | 1 | 359.05 | |
| 1 | 359.05 | |||
| 1 | 359.05 | |||
| 17/11/2025 | 18:45:19.458 | 37 | 358.70 | |
| 37 | 358.70 | |||
| 37 | 358.70 | |||
| 17/11/2025 | 18:45:14.428 | 5 | 359.00 | |
| 5 | 359.00 | |||
| 5 | 359.00 | |||
| 17/11/2025 | 18:44:33.888 | 1 | 359.30 | |
| 1 | 359.30 | |||
| 1 | 359.30 | |||
| 17/11/2025 | 18:43:42.873 | 5 | 360.25 | |
| 5 | 360.25 | |||
| 5 | 360.25 | |||
| 17/11/2025 | 18:43:20.695 | 100 | 359.90 | |
| 100 | 359.90 | |||
| 100 | 359.90 | |||
| 17/11/2025 | 18:43:20.611 | 100 | 359.45 | |
| 100 | 359.45 | |||
| 100 | 359.45 | |||
| 17/11/2025 | 18:42:18.955 | 2 | 359.65 | |
| 2 | 359.65 | |||
| 2 | 359.65 | |||
| 17/11/2025 | 18:42:00.042 | 1 | 359.30 | |
| 1 | 359.30 | |||
| 1 | 359.30 | |||
| 17/11/2025 | 18:41:48.269 | 1 | 359.25 | |
| 1 | 359.25 | |||
| 1 | 359.25 | |||
| 17/11/2025 | 18:41:45.753 | 1 | 359.15 | |
| 1 | 359.15 | |||
| 1 | 359.15 | |||
| 17/11/2025 | 18:41:11.447 | 16 | 359.25 | |
| 16 | 359.25 | |||
| 16 | 359.25 | |||
| 17/11/2025 | 18:41:08.027 | 34 | 359.35 | |
| 34 | 359.35 | |||
| 34 | 359.35 | |||
| 17/11/2025 | 18:40:12.776 | 148 | 360.00 | |
| 145 | 360.00 | |||
| 3 | 360.00 | |||
| 148 | 360.00 | |||
| 17/11/2025 | 18:39:34.749 | 1 | 360.25 | |
| 1 | 360.25 | |||
| 1 | 360.25 | |||
| 17/11/2025 | 18:39:21.708 | 12 | 360.65 | |
| 12 | 360.65 | |||
| 12 | 360.65 | |||
| 17/11/2025 | 18:36:37.159 | 1 | 360.60 | |
| 1 | 360.60 | |||
| 1 | 360.60 | |||
| 17/11/2025 | 18:36:19.409 | 1 | 361.30 | |
| 1 | 361.30 | |||
| 1 | 361.30 | |||
| 17/11/2025 | 18:35:58.479 | 1 | 361.20 | |
| 1 | 361.20 | |||
| 1 | 361.20 | |||
| 17/11/2025 | 18:35:46.183 | 10 | 361.50 | |
| 10 | 361.50 | |||
| 10 | 361.50 | |||
| 17/11/2025 | 18:33:39.811 | 25 | 361.25 | |
| 25 | 361.25 | |||
| 25 | 361.25 | |||
| 17/11/2025 | 18:33:27.049 | 1 | 360.60 | |
| 1 | 360.60 | |||
| 1 | 360.60 | |||
| 17/11/2025 | 18:33:08.858 | 350 | 361.00 | |
| 350 | 361.00 | |||
| 350 | 361.00 | |||
| 17/11/2025 | 18:33:08.731 | 600 | 361.10 | |
| 600 | 361.10 | |||
| 600 | 361.10 | |||
| 17/11/2025 | 18:33:00.283 | 8 | 361.15 | |
| 8 | 361.15 | |||
| 8 | 361.15 | |||
| 17/11/2025 | 18:32:28.840 | 1 | 361.15 | |
| 1 | 361.15 | |||
| 1 | 361.15 | |||
| 17/11/2025 | 18:31:34.495 | 1 | 361.45 | |
| 1 | 361.45 | |||
| 1 | 361.45 | |||
| 17/11/2025 | 18:31:29.360 | 1 | 361.35 | |
| 1 | 361.35 | |||
| 1 | 361.35 | |||
| 17/11/2025 | 18:31:20.407 | 1 | 361.40 | |
| 1 | 361.40 | |||
| 1 | 361.40 | |||
| 17/11/2025 | 18:30:55.134 | 1 | 361.40 | |
| 1 | 361.40 | |||
| 1 | 361.40 | |||
| 17/11/2025 | 18:30:54.642 | 3 | 361.80 | |
| 3 | 361.80 | |||
| 3 | 361.80 | |||
| 17/11/2025 | 18:28:42.130 | 23 | 361.50 | |
| 23 | 361.50 | |||
| 23 | 361.50 | |||
| 17/11/2025 | 18:28:01.960 | 9 | 361.75 | |
| 9 | 361.75 | |||
| 9 | 361.75 | |||
| 17/11/2025 | 18:27:40.691 | 3 | 361.95 | |
| 3 | 361.95 | |||
| 3 | 361.95 | |||
| 17/11/2025 | 18:26:43.136 | 123 | 361.85 | |
| 123 | 361.85 | |||
| 123 | 361.85 | |||
| 17/11/2025 | 18:26:38.686 | 3 | 361.75 | |
| 3 | 361.75 | |||
| 3 | 361.75 | |||
| 17/11/2025 | 18:25:56.431 | 50 | 361.70 | |
| 50 | 361.70 | |||
| 50 | 361.70 | |||
| 17/11/2025 | 18:24:57.802 | 1 | 361.70 | |
| 1 | 361.70 | |||
| 1 | 361.70 | |||
| 17/11/2025 | 18:23:34.087 | 3 | 362.05 | |
| 3 | 362.05 | |||
| 3 | 362.05 | |||
| 17/11/2025 | 18:22:06.911 | 5 | 362.05 | |
| 5 | 362.05 | |||
| 5 | 362.05 | |||
| 17/11/2025 | 18:21:17.070 | 15 | 361.65 | |
| 15 | 361.65 | |||
| 15 | 361.65 | |||
| 17/11/2025 | 18:20:43.682 | 153 | 362.25 | |
| 153 | 362.25 | |||
| 153 | 362.25 | |||
| 17/11/2025 | 18:19:06.657 | 1 | 362.70 | |
| 1 | 362.70 | |||
| 1 | 362.70 | |||
| 17/11/2025 | 18:18:16.750 | 2 | 363.15 | |
| 2 | 363.15 | |||
| 2 | 363.15 | |||
| 17/11/2025 | 18:18:00.055 | 36 | 363.15 | |
| 36 | 363.15 | |||
| 36 | 363.15 | |||
| 17/11/2025 | 18:17:42.321 | 1 | 362.75 | |
| 1 | 362.75 | |||
| 1 | 362.75 | |||
| 17/11/2025 | 18:17:25.398 | 14 | 362.70 | |
| 14 | 362.70 | |||
| 14 | 362.70 | |||
| 17/11/2025 | 18:16:52.265 | 100 | 363.10 | |
| 100 | 363.10 | |||
| 100 | 363.10 | |||
| 17/11/2025 | 18:16:43.341 | 3 | 363.15 | |
| 3 | 363.15 | |||
| 3 | 363.15 | |||
| 17/11/2025 | 18:16:18.199 | 1 | 363.15 | |
| 1 | 363.15 | |||
| 1 | 363.15 | |||
| 17/11/2025 | 18:15:59.084 | 34 | 362.95 | |
| 34 | 362.95 | |||
| 34 | 362.95 | |||
| 17/11/2025 | 18:15:04.605 | 28 | 362.95 | |
| 28 | 362.95 | |||
| 28 | 362.95 | |||
| 17/11/2025 | 18:15:04.553 | 1 | 362.95 | |
| 1 | 362.95 | |||
| 1 | 362.95 | |||
| 17/11/2025 | 18:13:16.717 | 6 | 363.75 | |
| 6 | 363.75 | |||
| 6 | 363.75 | |||
| 17/11/2025 | 18:12:57.134 | 50 | 363.05 | |
| 50 | 363.05 | |||
| 50 | 363.05 | |||
| 17/11/2025 | 18:12:48.515 | 8 | 363.05 | |
| 8 | 363.05 | |||
| 8 | 363.05 | |||
| 17/11/2025 | 18:12:18.433 | 1 | 363.70 | |
| 1 | 363.70 | |||
| 1 | 363.70 | |||
| 17/11/2025 | 18:11:42.906 | 1 | 363.80 | |
| 1 | 363.80 | |||
| 1 | 363.80 | |||
| 17/11/2025 | 18:11:25.195 | 30 | 364.30 | |
| 30 | 364.30 | |||
| 30 | 364.30 | |||
| 17/11/2025 | 18:11:16.343 | 8 | 364.20 | |
| 8 | 364.20 | |||
| 8 | 364.20 | |||
| 17/11/2025 | 18:11:11.885 | 10 | 364.60 | |
| 10 | 364.60 | |||
| 10 | 364.60 | |||
| 17/11/2025 | 18:11:11.523 | 58 | 364.60 | |
| 58 | 364.60 | |||
| 58 | 364.60 | |||
| 17/11/2025 | 18:11:00.191 | 1 | 363.85 | |
| 1 | 363.85 | |||
| 1 | 363.85 | |||
| 17/11/2025 | 18:11:00.112 | 200 | 363.85 | |
| 198 | 363.85 | |||
| 2 | 363.85 | |||
| 200 | 363.85 | |||
| 17/11/2025 | 18:10:34.236 | 1 | 365.00 | |
| 1 | 365.00 | |||
| 1 | 365.00 | |||
| 17/11/2025 | 18:09:50.424 | 5 | 365.25 | |
| 5 | 365.25 | |||
| 5 | 365.25 | |||
| 17/11/2025 | 18:09:16.478 | 65 | 365.20 | |
| 65 | 365.20 | |||
| 65 | 365.20 | |||
| 17/11/2025 | 18:06:29.157 | 60 | 365.00 | |
| 60 | 365.00 | |||
| 60 | 365.00 | |||
| 17/11/2025 | 18:04:57.870 | 8 | 364.80 | |
| 8 | 364.80 | |||
| 8 | 364.80 | |||
| 17/11/2025 | 18:04:33.616 | 200 | 364.65 | |
| 200 | 364.65 | |||
| 200 | 364.65 | |||
| 17/11/2025 | 18:03:58.554 | 10 | 364.55 | |
| 10 | 364.55 | |||
| 10 | 364.55 | |||
| 17/11/2025 | 18:03:37.502 | 100 | 364.45 | |
| 100 | 364.45 | |||
| 100 | 364.45 | |||
| 17/11/2025 | 18:03:14.479 | 1 | 364.50 | |
| 1 | 364.50 | |||
| 1 | 364.50 | |||
| 17/11/2025 | 18:02:36.257 | 1 | 364.95 | |
| 1 | 364.95 | |||
| 1 | 364.95 | |||
| 17/11/2025 | 18:02:10.996 | 3 | 364.70 | |
| 3 | 364.70 | |||
| 3 | 364.70 | |||
| 17/11/2025 | 18:02:03.866 | 60 | 365.00 | |
| 60 | 365.00 | |||
| 60 | 365.00 | |||
| 17/11/2025 | 18:01:59.315 | 34 | 364.95 | |
| 34 | 364.95 | |||
| 34 | 364.95 | |||
| 17/11/2025 | 18:01:51.965 | 1 | 364.80 | |
| 1 | 364.80 | |||
| 1 | 364.80 | |||
| 17/11/2025 | 18:01:50.570 | 9 | 364.50 | |
| 9 | 364.50 | |||
| 9 | 364.50 | |||
| 17/11/2025 | 18:01:19.558 | 3 | 364.90 | |
| 3 | 364.90 | |||
| 3 | 364.90 | |||
| 17/11/2025 | 18:00:06.736 | 53 | 365.25 | |
| 53 | 365.25 | |||
| 53 | 365.25 | |||
| 17/11/2025 | 18:00:00.497 | 139 | 365.00 | |
| 80 | 365.00 | |||
| 10 | 365.00 | |||
| 139 | 365.00 | |||
| 10 | 365.00 | |||
| 30 | 365.00 | |||
| 3 | 365.00 | |||
| 6 | 365.00 | |||
| 17/11/2025 | 17:59:58.694 | 2 | 364.85 | |
| 2 | 364.85 | |||
| 2 | 364.85 | |||
| 17/11/2025 | 17:59:37.787 | 5 | 364.95 | |
| 5 | 364.95 | |||
| 5 | 364.95 | |||
| 17/11/2025 | 17:58:06.168 | 3 | 364.80 | |
| 3 | 364.80 | |||
| 3 | 364.80 | |||
| 17/11/2025 | 17:58:04.049 | 36 | 364.50 | |
| 36 | 364.50 | |||
| 36 | 364.50 | |||
| 17/11/2025 | 17:57:29.196 | 1 | 364.55 | |
| 1 | 364.55 | |||
| 1 | 364.55 | |||
| 17/11/2025 | 17:57:25.369 | 10 | 364.55 | |
| 10 | 364.55 | |||
| 10 | 364.55 | |||
| 17/11/2025 | 17:57:19.618 | 43 | 364.40 | |
| 43 | 364.40 | |||
| 43 | 364.40 | |||
| 17/11/2025 | 17:56:01.862 | 3 | 363.85 | |
| 3 | 363.85 | |||
| 3 | 363.85 | |||
| 17/11/2025 | 17:55:52.964 | 1 | 363.40 | |
| 1 | 363.40 | |||
| 1 | 363.40 | |||
| 17/11/2025 | 17:55:43.718 | 1 | 363.00 | |
| 1 | 363.00 | |||
| 1 | 363.00 | |||
| 17/11/2025 | 17:55:05.811 | 50 | 363.60 | |
| 50 | 363.60 | |||
| 50 | 363.60 | |||
| 17/11/2025 | 17:55:04.000 | 10 | 363.20 | |
| 10 | 363.20 | |||
| 10 | 363.20 | |||
| 17/11/2025 | 17:54:27.873 | 32 | 363.30 | |
| 32 | 363.30 | |||
| 32 | 363.30 | |||
| 17/11/2025 | 17:54:20.708 | 235 | 363.25 | |
| 235 | 363.25 | |||
| 235 | 363.25 | |||
| 17/11/2025 | 17:54:20.400 | 25 | 363.60 | |
| 25 | 363.60 | |||
| 25 | 363.60 | |||
| 17/11/2025 | 17:54:14.009 | 18 | 363.55 | |
| 18 | 363.55 | |||
| 18 | 363.55 | |||
| 17/11/2025 | 17:53:47.508 | 100 | 363.50 | |
| 72 | 363.50 | |||
| 28 | 363.50 | |||
| 100 | 363.50 | |||
| 17/11/2025 | 17:53:29.762 | 3 | 363.35 | |
| 3 | 363.35 | |||
| 3 | 363.35 | |||
| 17/11/2025 | 17:53:29.090 | 10 | 363.65 | |
| 10 | 363.65 | |||
| 10 | 363.65 | |||
| 17/11/2025 | 17:53:18.398 | 1 | 363.65 | |
| 1 | 363.65 | |||
| 1 | 363.65 | |||
| 17/11/2025 | 17:53:15.934 | 600 | 363.40 | |
| 600 | 363.40 | |||
| 600 | 363.40 | |||
| 17/11/2025 | 17:52:52.430 | 1 | 362.90 | |
| 1 | 362.90 | |||
| 1 | 362.90 | |||
| 17/11/2025 | 17:52:17.917 | 1 | 363.35 | |
| 1 | 363.35 | |||
| 1 | 363.35 | |||
| 17/11/2025 | 17:52:01.003 | 15 | 362.95 | |
| 15 | 362.95 | |||
| 15 | 362.95 | |||
| 17/11/2025 | 17:52:00.908 | 8 | 362.95 | |
| 8 | 362.95 | |||
| 8 | 362.95 | |||
| 17/11/2025 | 17:51:01.841 | 20 | 363.25 | |
| 20 | 363.25 | |||
| 20 | 363.25 | |||
| 17/11/2025 | 17:50:35.310 | 16 | 363.30 | |
| 16 | 363.30 | |||
| 16 | 363.30 | |||
| 17/11/2025 | 17:49:13.607 | 5 | 363.00 | |
| 5 | 363.00 | |||
| 5 | 363.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 716.50
Ask: 1 722.00
Turnover: 70 761 TEUR -
Nvidia Corp.
Bid: 159.50 / Ask: 159.58
Turnover: 45 623 TEUR -
Alphabet Inc. Class A
Bid: 245.80 / Ask: 245.85
Turnover: 35 797 TEUR -
Siemens Energy AG
Bid: 112.75 / Ask: 113.00
Turnover: 31 014 TEUR -
Siemens AG
Bid: 220.15 / Ask: 220.65
Turnover: 27 800 TEUR
Realtime Quotes
Last Update:
17/11/2025 @ 21:42:23
Last Update:
17/11/2025 @ 21:42:23