Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
663
1128
356,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 14:22:30,842 | 20 | 345,10 | |
| 20 | 345,10 | |||
| 20 | 345,10 | |||
| 17.11.2025 | 14:21:14,083 | 8 | 345,15 | |
| 8 | 345,15 | |||
| 8 | 345,15 | |||
| 17.11.2025 | 14:20:27,110 | 42 | 344,85 | |
| 42 | 344,85 | |||
| 42 | 344,85 | |||
| 17.11.2025 | 14:19:12,505 | 37 | 345,00 | |
| 37 | 345,00 | |||
| 37 | 345,00 | |||
| 17.11.2025 | 14:17:42,414 | 10 | 344,95 | |
| 10 | 344,95 | |||
| 10 | 344,95 | |||
| 17.11.2025 | 14:16:37,210 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 17.11.2025 | 14:14:31,806 | 1 | 344,85 | |
| 1 | 344,85 | |||
| 1 | 344,85 | |||
| 17.11.2025 | 14:14:15,036 | 2 | 344,70 | |
| 2 | 344,70 | |||
| 2 | 344,70 | |||
| 17.11.2025 | 14:14:13,095 | 10 | 344,85 | |
| 10 | 344,85 | |||
| 10 | 344,85 | |||
| 17.11.2025 | 14:13:21,922 | 5 | 344,70 | |
| 5 | 344,70 | |||
| 5 | 344,70 | |||
| 17.11.2025 | 14:13:15,904 | 4 | 344,70 | |
| 4 | 344,70 | |||
| 4 | 344,70 | |||
| 17.11.2025 | 14:12:16,432 | 1 | 344,55 | |
| 1 | 344,55 | |||
| 1 | 344,55 | |||
| 17.11.2025 | 14:11:59,920 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 17.11.2025 | 14:11:24,333 | 23 | 344,85 | |
| 20 | 344,85 | |||
| 3 | 344,85 | |||
| 23 | 344,85 | |||
| 17.11.2025 | 14:11:21,280 | 54 | 345,00 | |
| 1 | 345,00 | |||
| 54 | 345,00 | |||
| 10 | 345,00 | |||
| 3 | 345,00 | |||
| 10 | 345,00 | |||
| 25 | 345,00 | |||
| 5 | 345,00 | |||
| 17.11.2025 | 14:11:08,546 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 17.11.2025 | 14:11:08,482 | 215 | 345,25 | |
| 215 | 345,25 | |||
| 215 | 345,25 | |||
| 17.11.2025 | 14:10:43,930 | 550 | 345,40 | |
| 550 | 345,40 | |||
| 550 | 345,40 | |||
| 17.11.2025 | 14:10:35,309 | 300 | 345,60 | |
| 300 | 345,60 | |||
| 300 | 345,60 | |||
| 17.11.2025 | 14:09:02,662 | 12 | 345,65 | |
| 12 | 345,65 | |||
| 12 | 345,65 | |||
| 17.11.2025 | 14:08:56,501 | 10 | 345,90 | |
| 10 | 345,90 | |||
| 10 | 345,90 | |||
| 17.11.2025 | 14:06:55,369 | 14 | 345,95 | |
| 14 | 345,95 | |||
| 14 | 345,95 | |||
| 17.11.2025 | 14:04:29,961 | 100 | 346,30 | |
| 100 | 346,30 | |||
| 100 | 346,30 | |||
| 17.11.2025 | 14:04:16,871 | 9 | 345,90 | |
| 9 | 345,90 | |||
| 9 | 345,90 | |||
| 17.11.2025 | 14:01:54,562 | 215 | 346,30 | |
| 215 | 346,30 | |||
| 215 | 346,30 | |||
| 17.11.2025 | 14:00:42,593 | 3 | 346,00 | |
| 3 | 346,00 | |||
| 3 | 346,00 | |||
| 17.11.2025 | 13:59:34,716 | 50 | 346,30 | |
| 50 | 346,30 | |||
| 50 | 346,30 | |||
| 17.11.2025 | 13:59:25,258 | 10 | 346,45 | |
| 10 | 346,45 | |||
| 10 | 346,45 | |||
| 17.11.2025 | 13:57:38,229 | 50 | 346,25 | |
| 50 | 346,25 | |||
| 50 | 346,25 | |||
| 17.11.2025 | 13:57:05,995 | 15 | 345,70 | |
| 15 | 345,70 | |||
| 15 | 345,70 | |||
| 17.11.2025 | 13:56:18,500 | 3 | 345,80 | |
| 3 | 345,80 | |||
| 3 | 345,80 | |||
| 17.11.2025 | 13:56:18,070 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 17.11.2025 | 13:55:37,718 | 18 | 345,80 | |
| 18 | 345,80 | |||
| 18 | 345,80 | |||
| 17.11.2025 | 13:55:34,698 | 10 | 345,80 | |
| 10 | 345,80 | |||
| 10 | 345,80 | |||
| 17.11.2025 | 13:53:47,949 | 1 | 345,95 | |
| 1 | 345,95 | |||
| 1 | 345,95 | |||
| 17.11.2025 | 13:53:17,970 | 1 | 345,75 | |
| 1 | 345,75 | |||
| 1 | 345,75 | |||
| 17.11.2025 | 13:52:24,870 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 17.11.2025 | 13:51:38,750 | 2 | 346,15 | |
| 2 | 346,15 | |||
| 2 | 346,15 | |||
| 17.11.2025 | 13:51:11,841 | 5 | 346,05 | |
| 5 | 346,05 | |||
| 5 | 346,05 | |||
| 17.11.2025 | 13:48:57,310 | 5 | 345,90 | |
| 5 | 345,90 | |||
| 5 | 345,90 | |||
| 17.11.2025 | 13:48:24,949 | 20 | 345,65 | |
| 20 | 345,65 | |||
| 20 | 345,65 | |||
| 17.11.2025 | 13:48:15,138 | 1 | 345,85 | |
| 1 | 345,85 | |||
| 1 | 345,85 | |||
| 17.11.2025 | 13:48:02,746 | 3 | 345,90 | |
| 3 | 345,90 | |||
| 3 | 345,90 | |||
| 17.11.2025 | 13:47:08,003 | 2 | 345,95 | |
| 2 | 345,95 | |||
| 2 | 345,95 | |||
| 17.11.2025 | 13:45:48,482 | 1 | 346,05 | |
| 1 | 346,05 | |||
| 1 | 346,05 | |||
| 17.11.2025 | 13:45:15,362 | 1 | 346,05 | |
| 1 | 346,05 | |||
| 1 | 346,05 | |||
| 17.11.2025 | 13:43:51,917 | 3 | 346,00 | |
| 3 | 346,00 | |||
| 3 | 346,00 | |||
| 17.11.2025 | 13:42:56,199 | 7 | 345,95 | |
| 7 | 345,95 | |||
| 7 | 345,95 | |||
| 17.11.2025 | 13:41:48,742 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 17.11.2025 | 13:41:15,419 | 1 | 346,05 | |
| 1 | 346,05 | |||
| 1 | 346,05 | |||
| 17.11.2025 | 13:40:53,232 | 15 | 345,90 | |
| 15 | 345,90 | |||
| 15 | 345,90 | |||
| 17.11.2025 | 13:40:20,508 | 7 | 346,05 | |
| 3 | 346,05 | |||
| 4 | 346,05 | |||
| 7 | 346,05 | |||
| 17.11.2025 | 13:39:41,791 | 700 | 345,55 | |
| 700 | 345,55 | |||
| 696 | 345,55 | |||
| 4 | 345,55 | |||
| 17.11.2025 | 13:39:14,040 | 300 | 345,90 | |
| 300 | 345,90 | |||
| 300 | 345,90 | |||
| 17.11.2025 | 13:39:00,232 | 25 | 345,95 | |
| 25 | 345,95 | |||
| 25 | 345,95 | |||
| 17.11.2025 | 13:37:17,884 | 3 | 345,85 | |
| 3 | 345,85 | |||
| 3 | 345,85 | |||
| 17.11.2025 | 13:36:04,991 | 5 | 346,20 | |
| 5 | 346,20 | |||
| 5 | 346,20 | |||
| 17.11.2025 | 13:35:40,718 | 120 | 346,30 | |
| 120 | 346,30 | |||
| 120 | 346,30 | |||
| 17.11.2025 | 13:31:40,128 | 1 | 345,45 | |
| 1 | 345,45 | |||
| 1 | 345,45 | |||
| 17.11.2025 | 13:31:39,471 | 10 | 345,60 | |
| 10 | 345,60 | |||
| 10 | 345,60 | |||
| 17.11.2025 | 13:30:31,073 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 17.11.2025 | 13:28:53,959 | 13 | 345,75 | |
| 13 | 345,75 | |||
| 13 | 345,75 | |||
| 17.11.2025 | 13:27:48,701 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 17.11.2025 | 13:27:18,000 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 17.11.2025 | 13:25:56,833 | 3 | 345,90 | |
| 3 | 345,90 | |||
| 3 | 345,90 | |||
| 17.11.2025 | 13:24:19,436 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 17.11.2025 | 13:23:17,517 | 12 | 345,70 | |
| 12 | 345,70 | |||
| 12 | 345,70 | |||
| 17.11.2025 | 13:22:45,317 | 3 | 345,70 | |
| 3 | 345,70 | |||
| 3 | 345,70 | |||
| 17.11.2025 | 13:21:44,450 | 9 | 345,85 | |
| 9 | 345,85 | |||
| 9 | 345,85 | |||
| 17.11.2025 | 13:18:38,335 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 17.11.2025 | 13:18:28,117 | 6 | 345,90 | |
| 6 | 345,90 | |||
| 6 | 345,90 | |||
| 17.11.2025 | 13:18:10,359 | 1 | 345,85 | |
| 1 | 345,85 | |||
| 1 | 345,85 | |||
| 17.11.2025 | 13:17:35,409 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 17.11.2025 | 13:16:28,912 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 17.11.2025 | 13:16:17,546 | 2 | 345,90 | |
| 2 | 345,90 | |||
| 2 | 345,90 | |||
| 17.11.2025 | 13:15:25,183 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 17.11.2025 | 13:14:33,406 | 10 | 345,55 | |
| 10 | 345,55 | |||
| 10 | 345,55 | |||
| 17.11.2025 | 13:14:21,804 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 17.11.2025 | 13:14:19,838 | 70 | 345,55 | |
| 70 | 345,55 | |||
| 70 | 345,55 | |||
| 17.11.2025 | 13:13:14,925 | 17 | 345,50 | |
| 17 | 345,50 | |||
| 17 | 345,50 | |||
| 17.11.2025 | 13:12:57,051 | 10 | 345,75 | |
| 10 | 345,75 | |||
| 10 | 345,75 | |||
| 17.11.2025 | 13:12:50,937 | 1 | 345,55 | |
| 1 | 345,55 | |||
| 1 | 345,55 | |||
| 17.11.2025 | 13:10:50,794 | 1 | 345,70 | |
| 1 | 345,70 | |||
| 1 | 345,70 | |||
| 17.11.2025 | 13:09:29,883 | 2 | 345,75 | |
| 2 | 345,75 | |||
| 2 | 345,75 | |||
| 17.11.2025 | 13:08:23,056 | 2 | 346,10 | |
| 2 | 346,10 | |||
| 2 | 346,10 | |||
| 17.11.2025 | 13:08:14,273 | 1 | 345,75 | |
| 1 | 345,75 | |||
| 1 | 345,75 | |||
| 17.11.2025 | 13:07:52,539 | 5 | 345,70 | |
| 5 | 345,70 | |||
| 5 | 345,70 | |||
| 17.11.2025 | 13:05:16,836 | 1 | 346,15 | |
| 1 | 346,15 | |||
| 1 | 346,15 | |||
| 17.11.2025 | 13:04:21,378 | 1 | 346,55 | |
| 1 | 346,55 | |||
| 1 | 346,55 | |||
| 17.11.2025 | 13:02:13,830 | 8 | 347,15 | |
| 8 | 347,15 | |||
| 8 | 347,15 | |||
| 17.11.2025 | 13:00:32,872 | 9 | 347,50 | |
| 9 | 347,50 | |||
| 9 | 347,50 | |||
| 17.11.2025 | 13:00:21,948 | 1 | 348,10 | |
| 1 | 348,10 | |||
| 1 | 348,10 | |||
| 17.11.2025 | 12:58:28,038 | 3 | 347,55 | |
| 3 | 347,55 | |||
| 3 | 347,55 | |||
| 17.11.2025 | 12:55:13,961 | 7 | 347,90 | |
| 7 | 347,90 | |||
| 7 | 347,90 | |||
| 17.11.2025 | 12:54:43,525 | 9 | 347,85 | |
| 9 | 347,85 | |||
| 9 | 347,85 | |||
| 17.11.2025 | 12:49:28,848 | 2 | 346,95 | |
| 2 | 346,95 | |||
| 2 | 346,95 | |||
| 17.11.2025 | 12:48:50,713 | 1 | 347,15 | |
| 1 | 347,15 | |||
| 1 | 347,15 | |||
| 17.11.2025 | 12:47:58,937 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 17.11.2025 | 12:46:38,428 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 17.11.2025 | 12:46:24,539 | 1 | 347,15 | |
| 1 | 347,15 | |||
| 1 | 347,15 | |||
| 17.11.2025 | 12:46:19,354 | 4 | 347,25 | |
| 4 | 347,25 | |||
| 4 | 347,25 | |||
| 17.11.2025 | 12:45:08,755 | 11 | 347,70 | |
| 11 | 347,70 | |||
| 11 | 347,70 | |||
| 17.11.2025 | 12:45:06,013 | 10 | 347,45 | |
| 10 | 347,45 | |||
| 10 | 347,45 | |||
| 17.11.2025 | 12:41:16,306 | 1 | 347,65 | |
| 1 | 347,65 | |||
| 1 | 347,65 | |||
| 17.11.2025 | 12:40:36,125 | 1 | 348,55 | |
| 1 | 348,55 | |||
| 1 | 348,55 | |||
| 17.11.2025 | 12:39:34,375 | 86 | 348,65 | |
| 86 | 348,65 | |||
| 86 | 348,65 | |||
| 17.11.2025 | 12:39:19,164 | 10 | 348,75 | |
| 10 | 348,75 | |||
| 10 | 348,75 | |||
| 17.11.2025 | 12:39:00,283 | 3 | 348,45 | |
| 3 | 348,45 | |||
| 3 | 348,45 | |||
| 17.11.2025 | 12:38:27,925 | 20 | 348,50 | |
| 20 | 348,50 | |||
| 20 | 348,50 | |||
| 17.11.2025 | 12:38:15,810 | 10 | 348,45 | |
| 10 | 348,45 | |||
| 10 | 348,45 | |||
| 17.11.2025 | 12:38:14,345 | 1 | 348,45 | |
| 1 | 348,45 | |||
| 1 | 348,45 | |||
| 17.11.2025 | 12:37:43,758 | 7 | 348,45 | |
| 7 | 348,45 | |||
| 7 | 348,45 | |||
| 17.11.2025 | 12:37:31,610 | 14 | 348,30 | |
| 14 | 348,30 | |||
| 14 | 348,30 | |||
| 17.11.2025 | 12:37:18,666 | 100 | 348,30 | |
| 100 | 348,30 | |||
| 100 | 348,30 | |||
| 17.11.2025 | 12:36:49,665 | 12 | 348,45 | |
| 12 | 348,45 | |||
| 12 | 348,45 | |||
| 17.11.2025 | 12:36:46,128 | 5 | 348,25 | |
| 5 | 348,25 | |||
| 5 | 348,25 | |||
| 17.11.2025 | 12:36:42,516 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 17.11.2025 | 12:36:05,438 | 1 | 348,35 | |
| 1 | 348,35 | |||
| 1 | 348,35 | |||
| 17.11.2025 | 12:35:38,872 | 3 | 348,10 | |
| 3 | 348,10 | |||
| 3 | 348,10 | |||
| 17.11.2025 | 12:35:15,119 | 2 | 348,25 | |
| 2 | 348,25 | |||
| 2 | 348,25 | |||
| 17.11.2025 | 12:34:19,563 | 1 | 348,45 | |
| 1 | 348,45 | |||
| 1 | 348,45 | |||
| 17.11.2025 | 12:33:40,507 | 2 | 348,20 | |
| 2 | 348,20 | |||
| 2 | 348,20 | |||
| 17.11.2025 | 12:33:31,376 | 90 | 348,00 | |
| 90 | 348,00 | |||
| 90 | 348,00 | |||
| 17.11.2025 | 12:33:16,027 | 3 | 347,95 | |
| 3 | 347,95 | |||
| 3 | 347,95 | |||
| 17.11.2025 | 12:32:26,806 | 50 | 347,55 | |
| 50 | 347,55 | |||
| 50 | 347,55 | |||
| 17.11.2025 | 12:32:21,573 | 70 | 347,45 | |
| 70 | 347,45 | |||
| 70 | 347,45 | |||
| 17.11.2025 | 12:31:59,066 | 3 | 347,40 | |
| 3 | 347,40 | |||
| 3 | 347,40 | |||
| 17.11.2025 | 12:31:47,789 | 3 | 347,25 | |
| 3 | 347,25 | |||
| 3 | 347,25 | |||
| 17.11.2025 | 12:31:35,793 | 100 | 347,45 | |
| 100 | 347,45 | |||
| 100 | 347,45 | |||
| 17.11.2025 | 12:29:57,980 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 17.11.2025 | 12:28:26,253 | 2 | 347,20 | |
| 2 | 347,20 | |||
| 2 | 347,20 | |||
| 17.11.2025 | 12:26:07,858 | 10 | 346,75 | |
| 10 | 346,75 | |||
| 10 | 346,75 | |||
| 17.11.2025 | 12:25:51,168 | 189 | 346,70 | |
| 189 | 346,70 | |||
| 189 | 346,70 | |||
| 17.11.2025 | 12:23:57,584 | 15 | 346,45 | |
| 15 | 346,45 | |||
| 15 | 346,45 | |||
| 17.11.2025 | 12:23:14,910 | 20 | 346,30 | |
| 20 | 346,30 | |||
| 20 | 346,30 | |||
| 17.11.2025 | 12:23:07,487 | 15 | 346,40 | |
| 15 | 346,40 | |||
| 15 | 346,40 | |||
| 17.11.2025 | 12:23:04,158 | 50 | 346,35 | |
| 50 | 346,35 | |||
| 50 | 346,35 | |||
| 17.11.2025 | 12:22:02,943 | 60 | 346,15 | |
| 60 | 346,15 | |||
| 60 | 346,15 | |||
| 17.11.2025 | 12:21:32,546 | 300 | 346,15 | |
| 300 | 346,15 | |||
| 300 | 346,15 | |||
| 17.11.2025 | 12:21:30,941 | 1 | 346,35 | |
| 1 | 346,35 | |||
| 1 | 346,35 | |||
| 17.11.2025 | 12:21:24,302 | 1 | 346,15 | |
| 1 | 346,15 | |||
| 1 | 346,15 | |||
| 17.11.2025 | 12:20:40,010 | 1 | 346,95 | |
| 1 | 346,95 | |||
| 1 | 346,95 | |||
| 17.11.2025 | 12:18:16,051 | 5 | 346,60 | |
| 5 | 346,60 | |||
| 5 | 346,60 | |||
| 17.11.2025 | 12:16:56,021 | 26 | 347,05 | |
| 26 | 347,05 | |||
| 26 | 347,05 | |||
| 17.11.2025 | 12:16:50,525 | 300 | 347,05 | |
| 300 | 347,05 | |||
| 300 | 347,05 | |||
| 17.11.2025 | 12:16:33,251 | 300 | 347,05 | |
| 300 | 347,05 | |||
| 300 | 347,05 | |||
| 17.11.2025 | 12:15:48,333 | 1 | 347,45 | |
| 1 | 347,45 | |||
| 1 | 347,45 | |||
| 17.11.2025 | 12:15:09,281 | 1 | 347,35 | |
| 1 | 347,35 | |||
| 1 | 347,35 | |||
| 17.11.2025 | 12:14:01,987 | 15 | 347,20 | |
| 15 | 347,20 | |||
| 15 | 347,20 | |||
| 17.11.2025 | 12:13:47,262 | 173 | 347,05 | |
| 173 | 347,05 | |||
| 173 | 347,05 | |||
| 17.11.2025 | 12:13:04,238 | 100 | 347,00 | |
| 100 | 347,00 | |||
| 100 | 347,00 | |||
| 17.11.2025 | 12:12:41,677 | 18 | 346,65 | |
| 18 | 346,65 | |||
| 18 | 346,65 | |||
| 17.11.2025 | 12:11:58,628 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 17.11.2025 | 12:10:53,465 | 10 | 345,55 | |
| 10 | 345,55 | |||
| 10 | 345,55 | |||
| 17.11.2025 | 12:10:34,200 | 50 | 345,65 | |
| 50 | 345,65 | |||
| 50 | 345,65 | |||
| 17.11.2025 | 12:10:25,128 | 137 | 345,60 | |
| 137 | 345,60 | |||
| 137 | 345,60 | |||
| 17.11.2025 | 12:10:23,543 | 6 | 345,60 | |
| 6 | 345,60 | |||
| 6 | 345,60 | |||
| 17.11.2025 | 12:10:23,443 | 20 | 345,60 | |
| 20 | 345,60 | |||
| 20 | 345,60 | |||
| 17.11.2025 | 12:10:23,325 | 24 | 346,00 | |
| 4 | 346,00 | |||
| 24 | 346,00 | |||
| 20 | 346,00 | |||
| 17.11.2025 | 12:10:13,214 | 300 | 346,35 | |
| 300 | 346,35 | |||
| 300 | 346,35 | |||
| 17.11.2025 | 12:09:25,080 | 2 | 346,90 | |
| 2 | 346,90 | |||
| 2 | 346,90 | |||
| 17.11.2025 | 12:08:15,313 | 7 | 347,10 | |
| 7 | 347,10 | |||
| 7 | 347,10 | |||
| 17.11.2025 | 12:07:38,368 | 2 | 346,90 | |
| 2 | 346,90 | |||
| 2 | 346,90 | |||
| 17.11.2025 | 12:07:14,847 | 20 | 347,00 | |
| 20 | 347,00 | |||
| 20 | 347,00 | |||
| 17.11.2025 | 12:06:55,596 | 100 | 346,95 | |
| 100 | 346,95 | |||
| 100 | 346,95 | |||
| 17.11.2025 | 12:06:13,171 | 34 | 347,00 | |
| 10 | 347,00 | |||
| 34 | 347,00 | |||
| 24 | 347,00 | |||
| 17.11.2025 | 12:05:13,586 | 42 | 347,10 | |
| 42 | 347,10 | |||
| 42 | 347,10 | |||
| 17.11.2025 | 12:05:07,169 | 5 | 346,95 | |
| 5 | 346,95 | |||
| 5 | 346,95 | |||
| 17.11.2025 | 12:04:48,552 | 30 | 347,00 | |
| 5 | 347,00 | |||
| 25 | 347,00 | |||
| 30 | 347,00 | |||
| 17.11.2025 | 12:04:47,720 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 17.11.2025 | 12:04:14,007 | 9 | 347,65 | |
| 9 | 347,65 | |||
| 9 | 347,65 | |||
| 17.11.2025 | 12:04:11,200 | 10 | 347,60 | |
| 10 | 347,60 | |||
| 10 | 347,60 | |||
| 17.11.2025 | 12:03:01,416 | 20 | 347,50 | |
| 20 | 347,50 | |||
| 20 | 347,50 | |||
| 17.11.2025 | 12:02:40,442 | 4 | 347,65 | |
| 4 | 347,65 | |||
| 4 | 347,65 | |||
| 17.11.2025 | 12:02:36,335 | 10 | 347,60 | |
| 10 | 347,60 | |||
| 10 | 347,60 | |||
| 17.11.2025 | 12:02:22,915 | 300 | 347,55 | |
| 300 | 347,55 | |||
| 1 | 347,55 | |||
| 281 | 347,55 | |||
| 15 | 347,55 | |||
| 3 | 347,55 | |||
| 17.11.2025 | 12:01:49,415 | 25 | 347,90 | |
| 25 | 347,90 | |||
| 25 | 347,90 | |||
| 17.11.2025 | 12:01:49,278 | 10 | 347,95 | |
| 10 | 347,95 | |||
| 10 | 347,95 | |||
| 17.11.2025 | 12:01:49,141 | 257 | 348,00 | |
| 4 | 348,00 | |||
| 257 | 348,00 | |||
| 3 | 348,00 | |||
| 250 | 348,00 | |||
| 17.11.2025 | 12:01:35,591 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 17.11.2025 | 12:01:22,380 | 3 | 348,10 | |
| 3 | 348,10 | |||
| 3 | 348,10 | |||
| 17.11.2025 | 12:01:10,336 | 3 | 348,20 | |
| 3 | 348,20 | |||
| 3 | 348,20 | |||
| 17.11.2025 | 12:00:40,104 | 10 | 348,15 | |
| 10 | 348,15 | |||
| 10 | 348,15 | |||
| 17.11.2025 | 12:00:37,323 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 17.11.2025 | 11:58:49,150 | 3 | 348,60 | |
| 3 | 348,60 | |||
| 3 | 348,60 | |||
| 17.11.2025 | 11:58:48,475 | 1 | 348,55 | |
| 1 | 348,55 | |||
| 1 | 348,55 | |||
| 17.11.2025 | 11:58:36,892 | 4 | 348,70 | |
| 4 | 348,70 | |||
| 4 | 348,70 | |||
| 17.11.2025 | 11:58:14,419 | 8 | 348,75 | |
| 8 | 348,75 | |||
| 8 | 348,75 | |||
| 17.11.2025 | 11:58:09,373 | 40 | 348,75 | |
| 40 | 348,75 | |||
| 40 | 348,75 | |||
| 17.11.2025 | 11:57:39,670 | 1 | 348,75 | |
| 1 | 348,75 | |||
| 1 | 348,75 | |||
| 17.11.2025 | 11:57:09,556 | 300 | 348,60 | |
| 300 | 348,60 | |||
| 300 | 348,60 | |||
| 17.11.2025 | 11:57:06,378 | 1 | 348,65 | |
| 1 | 348,65 | |||
| 1 | 348,65 | |||
| 17.11.2025 | 11:55:56,032 | 200 | 348,90 | |
| 200 | 348,90 | |||
| 200 | 348,90 | |||
| 17.11.2025 | 11:54:19,659 | 30 | 349,25 | |
| 30 | 349,25 | |||
| 30 | 349,25 | |||
| 17.11.2025 | 11:54:09,421 | 100 | 349,20 | |
| 100 | 349,20 | |||
| 100 | 349,20 | |||
| 17.11.2025 | 11:54:07,015 | 1 | 348,95 | |
| 1 | 348,95 | |||
| 1 | 348,95 | |||
| 17.11.2025 | 11:52:31,714 | 39 | 349,00 | |
| 39 | 349,00 | |||
| 39 | 349,00 | |||
| 17.11.2025 | 11:52:29,012 | 9 | 348,80 | |
| 9 | 348,80 | |||
| 9 | 348,80 | |||
| 17.11.2025 | 11:51:09,101 | 3 | 349,15 | |
| 3 | 349,15 | |||
| 3 | 349,15 | |||
| 17.11.2025 | 11:50:51,231 | 20 | 348,75 | |
| 20 | 348,75 | |||
| 5 | 348,75 | |||
| 15 | 348,75 | |||
| 17.11.2025 | 11:49:51,194 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 17.11.2025 | 11:49:50,387 | 9 | 349,35 | |
| 9 | 349,35 | |||
| 9 | 349,35 | |||
| 17.11.2025 | 11:49:04,045 | 15 | 349,40 | |
| 15 | 349,40 | |||
| 15 | 349,40 | |||
| 17.11.2025 | 11:48:42,215 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 17.11.2025 | 11:47:45,020 | 6 | 349,75 | |
| 6 | 349,75 | |||
| 6 | 349,75 | |||
| 17.11.2025 | 11:45:23,084 | 3 | 349,50 | |
| 3 | 349,50 | |||
| 3 | 349,50 | |||
| 17.11.2025 | 11:43:28,040 | 60 | 349,40 | |
| 60 | 349,40 | |||
| 60 | 349,40 | |||
| 17.11.2025 | 11:42:12,017 | 15 | 349,40 | |
| 15 | 349,40 | |||
| 15 | 349,40 | |||
| 17.11.2025 | 11:40:35,725 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 17.11.2025 | 11:39:46,637 | 83 | 350,25 | |
| 83 | 350,25 | |||
| 83 | 350,25 | |||
| 17.11.2025 | 11:38:57,281 | 30 | 350,10 | |
| 30 | 350,10 | |||
| 30 | 350,10 | |||
| 17.11.2025 | 11:38:25,155 | 6 | 349,95 | |
| 6 | 349,95 | |||
| 6 | 349,95 | |||
| 17.11.2025 | 11:37:45,553 | 23 | 350,20 | |
| 23 | 350,20 | |||
| 23 | 350,20 | |||
| 17.11.2025 | 11:36:37,774 | 15 | 350,30 | |
| 15 | 350,30 | |||
| 15 | 350,30 | |||
| 17.11.2025 | 11:32:42,242 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 17.11.2025 | 11:32:33,851 | 200 | 349,75 | |
| 200 | 349,75 | |||
| 200 | 349,75 | |||
| 17.11.2025 | 11:31:51,305 | 8 | 349,65 | |
| 8 | 349,65 | |||
| 8 | 349,65 | |||
| 17.11.2025 | 11:31:18,814 | 10 | 349,40 | |
| 10 | 349,40 | |||
| 10 | 349,40 | |||
| 17.11.2025 | 11:31:01,572 | 2 | 349,60 | |
| 2 | 349,60 | |||
| 2 | 349,60 | |||
| 17.11.2025 | 11:30:47,879 | 50 | 349,75 | |
| 50 | 349,75 | |||
| 50 | 349,75 | |||
| 17.11.2025 | 11:30:26,075 | 5 | 349,85 | |
| 5 | 349,85 | |||
| 5 | 349,85 | |||
| 17.11.2025 | 11:29:44,266 | 15 | 349,75 | |
| 15 | 349,75 | |||
| 15 | 349,75 | |||
| 17.11.2025 | 11:29:33,311 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 17.11.2025 | 11:29:26,172 | 215 | 349,85 | |
| 215 | 349,85 | |||
| 215 | 349,85 | |||
| 17.11.2025 | 11:29:18,503 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 17.11.2025 | 11:29:18,189 | 108 | 350,00 | |
| 6 | 350,00 | |||
| 10 | 350,00 | |||
| 5 | 350,00 | |||
| 29 | 350,00 | |||
| 1 | 350,00 | |||
| 108 | 350,00 | |||
| 50 | 350,00 | |||
| 6 | 350,00 | |||
| 1 | 350,00 | |||
| 17.11.2025 | 11:28:40,169 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 17.11.2025 | 11:28:20,513 | 15 | 350,10 | |
| 15 | 350,10 | |||
| 15 | 350,10 | |||
| 17.11.2025 | 11:28:05,068 | 1 | 350,45 | |
| 1 | 350,45 | |||
| 1 | 350,45 | |||
| 17.11.2025 | 11:27:20,464 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 17.11.2025 | 11:26:46,643 | 9 | 350,50 | |
| 9 | 350,50 | |||
| 9 | 350,50 | |||
| 17.11.2025 | 11:25:38,111 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 17.11.2025 | 11:25:09,208 | 15 | 350,25 | |
| 15 | 350,25 | |||
| 15 | 350,25 | |||
| 17.11.2025 | 11:24:18,237 | 200 | 350,35 | |
| 200 | 350,35 | |||
| 200 | 350,35 | |||
| 17.11.2025 | 11:24:15,480 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 17.11.2025 | 11:23:12,672 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 17.11.2025 | 11:21:41,038 | 50 | 350,20 | |
| 50 | 350,20 | |||
| 50 | 350,20 | |||
| 17.11.2025 | 11:21:05,033 | 50 | 350,60 | |
| 50 | 350,60 | |||
| 50 | 350,60 | |||
| 17.11.2025 | 11:21:02,129 | 20 | 350,70 | |
| 20 | 350,70 | |||
| 20 | 350,70 | |||
| 17.11.2025 | 11:20:38,951 | 5 | 350,55 | |
| 5 | 350,55 | |||
| 5 | 350,55 | |||
| 17.11.2025 | 11:20:33,109 | 13 | 350,30 | |
| 13 | 350,30 | |||
| 13 | 350,30 | |||
| 17.11.2025 | 11:19:50,119 | 3 | 351,05 | |
| 3 | 351,05 | |||
| 3 | 351,05 | |||
| 17.11.2025 | 11:19:22,568 | 300 | 350,95 | |
| 300 | 350,95 | |||
| 300 | 350,95 | |||
| 17.11.2025 | 11:18:39,985 | 1 | 351,05 | |
| 1 | 351,05 | |||
| 1 | 351,05 | |||
| 17.11.2025 | 11:18:35,735 | 13 | 351,00 | |
| 13 | 351,00 | |||
| 13 | 351,00 | |||
| 17.11.2025 | 11:17:59,329 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 17.11.2025 | 11:17:45,986 | 7 | 351,10 | |
| 7 | 351,10 | |||
| 7 | 351,10 | |||
| 17.11.2025 | 11:16:54,498 | 1 | 351,45 | |
| 1 | 351,45 | |||
| 1 | 351,45 | |||
| 17.11.2025 | 11:16:45,145 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 17.11.2025 | 11:16:42,637 | 150 | 351,20 | |
| 150 | 351,20 | |||
| 150 | 351,20 | |||
| 17.11.2025 | 11:16:10,891 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 17.11.2025 | 11:15:07,330 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 17.11.2025 | 11:14:01,711 | 6 | 351,45 | |
| 6 | 351,45 | |||
| 6 | 351,45 | |||
| 17.11.2025 | 11:13:18,803 | 6 | 351,45 | |
| 6 | 351,45 | |||
| 6 | 351,45 | |||
| 17.11.2025 | 11:13:04,866 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 17.11.2025 | 11:12:54,432 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 17.11.2025 | 11:12:42,314 | 14 | 351,25 | |
| 14 | 351,25 | |||
| 14 | 351,25 | |||
| 17.11.2025 | 11:11:30,083 | 15 | 351,25 | |
| 15 | 351,25 | |||
| 15 | 351,25 | |||
| 17.11.2025 | 11:11:07,131 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 17.11.2025 | 11:10:36,015 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 17.11.2025 | 11:10:13,836 | 34 | 351,40 | |
| 34 | 351,40 | |||
| 34 | 351,40 | |||
| 17.11.2025 | 11:09:10,877 | 22 | 351,30 | |
| 22 | 351,30 | |||
| 22 | 351,30 | |||
| 17.11.2025 | 11:08:24,842 | 1 | 351,35 | |
| 1 | 351,35 | |||
| 1 | 351,35 | |||
| 17.11.2025 | 11:07:30,359 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 17.11.2025 | 11:07:11,208 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 17.11.2025 | 11:06:43,930 | 1 | 351,15 | |
| 1 | 351,15 | |||
| 1 | 351,15 | |||
| 17.11.2025 | 11:05:56,471 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 17.11.2025 | 11:05:02,528 | 2 | 351,35 | |
| 2 | 351,35 | |||
| 2 | 351,35 | |||
| 17.11.2025 | 11:04:40,472 | 28 | 351,30 | |
| 28 | 351,30 | |||
| 28 | 351,30 | |||
| 17.11.2025 | 11:01:57,950 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 17.11.2025 | 11:00:21,488 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 17.11.2025 | 11:00:21,390 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 17.11.2025 | 10:59:42,395 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 17.11.2025 | 10:59:21,790 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 17.11.2025 | 10:58:48,103 | 1 | 351,55 | |
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 17.11.2025 | 10:58:34,888 | 8 | 351,30 | |
| 8 | 351,30 | |||
| 8 | 351,30 | |||
| 17.11.2025 | 10:58:24,253 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 17.11.2025 | 10:58:15,478 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 17.11.2025 | 10:55:33,756 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 17.11.2025 | 10:55:23,710 | 10 | 351,45 | |
| 10 | 351,45 | |||
| 10 | 351,45 | |||
| 17.11.2025 | 10:54:54,685 | 2 | 351,55 | |
| 2 | 351,55 | |||
| 2 | 351,55 | |||
| 17.11.2025 | 10:53:15,320 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 17.11.2025 | 10:52:37,389 | 1 | 351,55 | |
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 17.11.2025 | 10:52:35,120 | 15 | 351,75 | |
| 15 | 351,75 | |||
| 15 | 351,75 | |||
| 17.11.2025 | 10:51:25,526 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 17.11.2025 | 10:50:30,707 | 3 | 351,75 | |
| 3 | 351,75 | |||
| 3 | 351,75 | |||
| 17.11.2025 | 10:49:35,942 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 17.11.2025 | 10:49:33,702 | 7 | 351,60 | |
| 7 | 351,60 | |||
| 7 | 351,60 | |||
| 17.11.2025 | 10:46:57,236 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 17.11.2025 | 10:45:54,192 | 5 | 351,55 | |
| 5 | 351,55 | |||
| 5 | 351,55 | |||
| 17.11.2025 | 10:45:18,370 | 100 | 351,55 | |
| 100 | 351,55 | |||
| 100 | 351,55 | |||
| 17.11.2025 | 10:45:15,037 | 15 | 351,55 | |
| 15 | 351,55 | |||
| 15 | 351,55 | |||
| 17.11.2025 | 10:43:15,815 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 17.11.2025 | 10:42:19,406 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 17.11.2025 | 10:40:56,405 | 1 | 351,35 | |
| 1 | 351,35 | |||
| 1 | 351,35 | |||
| 17.11.2025 | 10:39:17,059 | 50 | 351,35 | |
| 50 | 351,35 | |||
| 50 | 351,35 | |||
| 17.11.2025 | 10:39:13,865 | 9 | 351,30 | |
| 9 | 351,30 | |||
| 9 | 351,30 | |||
| 17.11.2025 | 10:39:07,958 | 14 | 351,30 | |
| 14 | 351,30 | |||
| 14 | 351,30 | |||
| 17.11.2025 | 10:38:46,544 | 10 | 351,15 | |
| 10 | 351,15 | |||
| 10 | 351,15 | |||
| 17.11.2025 | 10:38:41,709 | 210 | 350,90 | |
| 210 | 350,90 | |||
| 210 | 350,90 | |||
| 17.11.2025 | 10:38:20,743 | 1 | 350,85 | |
| 1 | 350,85 | |||
| 1 | 350,85 | |||
| 17.11.2025 | 10:38:08,567 | 1 | 350,85 | |
| 1 | 350,85 | |||
| 1 | 350,85 | |||
| 17.11.2025 | 10:37:29,378 | 3 | 350,75 | |
| 3 | 350,75 | |||
| 3 | 350,75 | |||
| 17.11.2025 | 10:37:21,794 | 5 | 350,75 | |
| 5 | 350,75 | |||
| 5 | 350,75 | |||
| 17.11.2025 | 10:37:09,938 | 300 | 350,80 | |
| 300 | 350,80 | |||
| 300 | 350,80 | |||
| 17.11.2025 | 10:36:57,024 | 90 | 351,00 | |
| 90 | 351,00 | |||
| 90 | 351,00 | |||
| 17.11.2025 | 10:35:54,850 | 300 | 351,10 | |
| 300 | 351,10 | |||
| 300 | 351,10 | |||
| 17.11.2025 | 10:35:23,938 | 1 | 351,25 | |
| 1 | 351,25 | |||
| 1 | 351,25 | |||
| 17.11.2025 | 10:34:05,654 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 17.11.2025 | 10:33:19,767 | 1 | 351,65 | |
| 1 | 351,65 | |||
| 1 | 351,65 | |||
| 17.11.2025 | 10:32:56,184 | 25 | 351,65 | |
| 25 | 351,65 | |||
| 25 | 351,65 | |||
| 17.11.2025 | 10:32:38,218 | 1 | 351,55 | |
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 17.11.2025 | 10:31:27,887 | 1 | 351,75 | |
| 1 | 351,75 | |||
| 1 | 351,75 | |||
| 17.11.2025 | 10:30:41,657 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 17.11.2025 | 10:30:01,382 | 5 | 351,55 | |
| 5 | 351,55 | |||
| 5 | 351,55 | |||
| 17.11.2025 | 10:29:48,259 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 17.11.2025 | 10:29:26,675 | 10 | 351,75 | |
| 10 | 351,75 | |||
| 10 | 351,75 | |||
| 17.11.2025 | 10:29:17,619 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 17.11.2025 | 10:26:12,283 | 100 | 351,45 | |
| 100 | 351,45 | |||
| 100 | 351,45 | |||
| 17.11.2025 | 10:25:49,438 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 17.11.2025 | 10:25:37,669 | 100 | 351,35 | |
| 100 | 351,35 | |||
| 100 | 351,35 | |||
| 17.11.2025 | 10:24:35,046 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 17.11.2025 | 10:23:10,482 | 4 | 351,75 | |
| 4 | 351,75 | |||
| 4 | 351,75 | |||
| 17.11.2025 | 10:22:29,574 | 10 | 351,85 | |
| 10 | 351,85 | |||
| 10 | 351,85 | |||
| 17.11.2025 | 10:22:03,506 | 1 | 351,65 | |
| 1 | 351,65 | |||
| 1 | 351,65 | |||
| 17.11.2025 | 10:20:08,595 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 724,00
Ask: 1 725,50
Umsatz: 63 300 TEUR -
Nvidia Corp.
Bid: 160,82 / Ask: 160,90
Umsatz: 39 495 TEUR -
Alphabet Inc. Class A
Bid: 246,55 / Ask: 246,65
Umsatz: 33 923 TEUR -
Siemens Energy AG
Bid: 113,45 / Ask: 113,85
Umsatz: 28 815 TEUR -
Siemens AG
Bid: 223,05 / Ask: 223,25
Umsatz: 22 592 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 19:01:46
Letzte Aktualisierung:
17.11.2025 @ 19:01:46