iShsIII-Core MSCI World U.ETF Acc

1561

1380

109.802

       

Date Time Volume Order Volume Price
21/10/2025 12:46:40.203 1   109.802
      1 109.802
      1 109.802
21/10/2025 12:46:23.564 1   109.818
      1 109.818
      1 109.818
21/10/2025 12:46:12.843 28   109.814
      28 109.814
      28 109.814
21/10/2025 12:46:12.140 46   109.806
      46 109.806
      46 109.806
21/10/2025 12:46:11.281 7   109.812
      7 109.812
      7 109.812
21/10/2025 12:45:52.828 1   109.808
      1 109.808
      1 109.808
21/10/2025 12:45:37.504 4   109.818
      4 109.818
      4 109.818
21/10/2025 12:45:28.383 1   109.806
      1 109.806
      1 109.806
21/10/2025 12:45:21.645 5   109.816
      5 109.816
      5 109.816
21/10/2025 12:45:18.673 10   109.828
      10 109.828
      10 109.828
21/10/2025 12:45:18.426 1   109.816
      1 109.816
      1 109.816
21/10/2025 12:45:11.063 100   109.824
      100 109.824
      100 109.824
21/10/2025 12:44:26.074 115   109.82
      115 109.82
      115 109.82
21/10/2025 12:44:12.701 13   109.812
      13 109.812
      13 109.812
21/10/2025 12:44:09.700 1   109.812
      1 109.812
      1 109.812
21/10/2025 12:43:50.139 228   109.812
      228 109.812
      228 109.812
21/10/2025 12:43:15.259 35   109.824
      35 109.824
      35 109.824
21/10/2025 12:42:58.805 10   109.824
      10 109.824
      10 109.824
21/10/2025 12:42:41.074 20   109.816
      20 109.816
      20 109.816
21/10/2025 12:42:41.018 2   109.816
      2 109.816
      2 109.816
21/10/2025 12:42:04.532 182   109.818
      182 109.818
      182 109.818
21/10/2025 12:42:02.962 9   109.818
      9 109.818
      9 109.818
21/10/2025 12:41:35.715 7   109.818
      7 109.818
      7 109.818
21/10/2025 12:40:52.560 1   109.808
      1 109.808
      1 109.808
21/10/2025 12:40:49.703 99   109.808
      99 109.808
      99 109.808
21/10/2025 12:40:49.095 1   109.808
      1 109.808
      1 109.808
21/10/2025 12:40:28.903 4   109.808
      4 109.808
      4 109.808
21/10/2025 12:40:26.987 2   109.802
      2 109.802
      2 109.802
21/10/2025 12:39:52.880 70   109.802
      70 109.802
      70 109.802
21/10/2025 12:39:45.637 4   109.802
      4 109.802
      4 109.802
21/10/2025 12:39:37.282 3   109.812
      3 109.812
      3 109.812
21/10/2025 12:39:35.731 28   109.812
      28 109.812
      28 109.812
21/10/2025 12:39:28.631 1   109.818
      1 109.818
      1 109.818
21/10/2025 12:38:52.973 1   109.808
      1 109.808
      1 109.808
21/10/2025 12:38:14.982 40   109.796
      40 109.796
      40 109.796
21/10/2025 12:37:57.518 182   109.804
      182 109.804
      182 109.804
21/10/2025 12:37:41.862 2   109.814
      2 109.814
      2 109.814
21/10/2025 12:37:35.561 4   109.814
      4 109.814
      4 109.814
21/10/2025 12:37:06.584 1   109.818
      1 109.818
      1 109.818
21/10/2025 12:36:57.671 36   109.814
      36 109.814
      36 109.814
21/10/2025 12:36:55.051 1 565   109.80
      50 109.80
      30 109.80
      35 109.80
      1 565 109.80
      1 450 109.80
21/10/2025 12:36:35.698 250   109.782
      250 109.782
      250 109.782
21/10/2025 12:36:25.149 2   109.772
      2 109.772
      2 109.772
21/10/2025 12:36:07.315 18   109.784
      18 109.784
      18 109.784
21/10/2025 12:35:59.239 10   109.784
      10 109.784
      10 109.784
21/10/2025 12:35:30.913 10   109.788
      10 109.788
      10 109.788
21/10/2025 12:34:37.498 1   109.784
      1 109.784
      1 109.784
21/10/2025 12:34:00.088 5   109.776
      5 109.776
      5 109.776
21/10/2025 12:33:46.945 35   109.776
      35 109.776
      35 109.776
21/10/2025 12:33:37.968 7   109.772
      7 109.772
      7 109.772
21/10/2025 12:33:37.715 1   109.772
      1 109.772
      1 109.772
21/10/2025 12:32:50.471 45   109.766
      45 109.766
      45 109.766
21/10/2025 12:32:36.523 100   109.774
      100 109.774
      100 109.774
21/10/2025 12:32:35.622 5   109.772
      5 109.772
      5 109.772
21/10/2025 12:32:26.190 1   109.778
      1 109.778
      1 109.778
21/10/2025 12:31:44.456 2   109.762
      2 109.762
      2 109.762
21/10/2025 12:31:29.395 10   109.766
      10 109.766
      10 109.766
21/10/2025 12:31:24.171 17   109.766
      17 109.766
      17 109.766
21/10/2025 12:30:53.465 2   109.778
      2 109.778
      2 109.778
21/10/2025 12:29:43.476 140   109.746
      140 109.746
      140 109.746
21/10/2025 12:29:40.041 25   109.746
      25 109.746
      25 109.746
21/10/2025 12:29:00.103 1   109.742
      1 109.742
      1 109.742
21/10/2025 12:28:40.121 7   109.754
      7 109.754
      7 109.754
21/10/2025 12:28:34.851 11   109.742
      11 109.742
      11 109.742
21/10/2025 12:28:28.520 144   109.746
      144 109.746
      144 109.746
21/10/2025 12:28:14.799 30   109.758
      30 109.758
      30 109.758
21/10/2025 12:28:03.156 1   109.746
      1 109.746
      1 109.746
21/10/2025 12:27:23.315 3   109.758
      3 109.758
      3 109.758
21/10/2025 12:27:20.592 1   109.754
      1 109.754
      1 109.754
21/10/2025 12:27:14.907 4   109.748
      4 109.748
      4 109.748
21/10/2025 12:26:36.569 1   109.748
      1 109.748
      1 109.748
21/10/2025 12:26:35.705 1   109.748
      1 109.748
      1 109.748
21/10/2025 12:26:29.820 9   109.754
      9 109.754
      9 109.754
21/10/2025 12:26:12.529 4   109.748
      4 109.748
      4 109.748
21/10/2025 12:25:39.805 8   109.744
      8 109.744
      8 109.744
21/10/2025 12:25:21.589 1   109.732
      1 109.732
      1 109.732
21/10/2025 12:25:20.987 19   109.744
      19 109.744
      19 109.744
21/10/2025 12:25:19.783 1   109.726
      1 109.726
      1 109.726
21/10/2025 12:24:37.697 40   109.736
      40 109.736
      40 109.736
21/10/2025 12:24:14.795 110   109.746
      110 109.746
      110 109.746
21/10/2025 12:24:14.099 18   109.742
      18 109.742
      18 109.742
21/10/2025 12:22:42.916 1   109.758
      1 109.758
      1 109.758
21/10/2025 12:22:35.818 50   109.764
      50 109.764
      50 109.764
21/10/2025 12:22:23.654 2   109.742
      2 109.742
      2 109.742
21/10/2025 12:22:15.018 5   109.752
      5 109.752
      5 109.752
21/10/2025 12:22:02.123 1   109.768
      1 109.768
      1 109.768
21/10/2025 12:21:47.564 1   109.754
      1 109.754
      1 109.754
21/10/2025 12:21:40.911 1   109.762
      1 109.762
      1 109.762
21/10/2025 12:21:09.562 160   109.766
      160 109.766
      160 109.766
21/10/2025 12:20:05.506 3   109.788
      3 109.788
      3 109.788
21/10/2025 12:18:54.841 15   109.766
      15 109.766
      15 109.766
21/10/2025 12:18:36.228 1   109.774
      1 109.774
      1 109.774
21/10/2025 12:18:30.023 40   109.762
      40 109.762
      40 109.762
21/10/2025 12:18:20.624 273   109.788
      273 109.788
      273 109.788
21/10/2025 12:17:48.596 5   109.774
      5 109.774
      5 109.774
21/10/2025 12:17:38.162 3   109.776
      3 109.776
      3 109.776
21/10/2025 12:17:30.416 1   109.784
      1 109.784
      1 109.784
21/10/2025 12:17:04.621 40   109.774
      40 109.774
      40 109.774
21/10/2025 12:16:22.173 1   109.774
      1 109.774
      1 109.774
21/10/2025 12:16:18.760 364   109.762
      364 109.762
      364 109.762
21/10/2025 12:16:15.816 30   109.766
      30 109.766
      30 109.766
21/10/2025 12:16:01.989 23   109.762
      23 109.762
      23 109.762
21/10/2025 12:15:50.386 80   109.762
      80 109.762
      80 109.762
21/10/2025 12:15:15.719 15   109.752
      15 109.752
      15 109.752
21/10/2025 12:15:12.749 1   109.764
      1 109.764
      1 109.764
21/10/2025 12:13:42.759 6   109.778
      6 109.778
      6 109.778
21/10/2025 12:13:24.481 14   109.772
      14 109.772
      14 109.772
21/10/2025 12:13:19.634 97   109.772
      97 109.772
      97 109.772
21/10/2025 12:12:52.899 3   109.772
      3 109.772
      3 109.772
21/10/2025 12:12:50.637 1   109.784
      1 109.784
      1 109.784
21/10/2025 12:12:39.682 10   109.766
      10 109.766
      10 109.766
21/10/2025 12:12:25.702 130   109.766
      130 109.766
      130 109.766
21/10/2025 12:12:11.685 10   109.766
      10 109.766
      10 109.766
21/10/2025 12:11:40.083 2   109.768
      2 109.768
      2 109.768
21/10/2025 12:11:27.465 1   109.752
      1 109.752
      1 109.752
21/10/2025 12:11:26.714 15   109.756
      15 109.756
      15 109.756
21/10/2025 12:10:27.166 9   109.768
      9 109.768
      9 109.768
21/10/2025 12:10:23.667 1   109.768
      1 109.768
      1 109.768
21/10/2025 12:10:17.373 11   109.752
      11 109.752
      11 109.752
21/10/2025 12:10:13.495 1   109.754
      1 109.754
      1 109.754
21/10/2025 12:10:07.437 6   109.742
      6 109.742
      6 109.742
21/10/2025 12:09:51.474 3   109.742
      3 109.742
      3 109.742
21/10/2025 12:09:42.562 200   109.742
      200 109.742
      200 109.742
21/10/2025 12:09:27.445 6   109.754
      6 109.754
      6 109.754
21/10/2025 12:08:52.969 17   109.75
      17 109.75
      17 109.75
21/10/2025 12:08:49.843 4   109.742
      4 109.742
      4 109.742
21/10/2025 12:08:37.292 14   109.742
      14 109.742
      14 109.742
21/10/2025 12:08:25.532 45   109.748
      45 109.748
      45 109.748
21/10/2025 12:08:25.449 149   109.742
      149 109.742
      149 109.742
21/10/2025 12:07:22.958 32   109.73
      32 109.73
      32 109.73
21/10/2025 12:06:41.010 5   109.712
      5 109.712
      5 109.712
21/10/2025 12:05:09.819 4   109.692
      4 109.692
      4 109.692
21/10/2025 12:04:54.445 1   109.704
      1 109.704
      1 109.704
21/10/2025 12:04:51.522 55   109.696
      55 109.696
      55 109.696
21/10/2025 12:04:14.899 2   109.702
      2 109.702
      2 109.702
21/10/2025 12:04:03.009 19   109.702
      19 109.702
      19 109.702
21/10/2025 12:03:59.299 20   109.696
      20 109.696
      20 109.696
21/10/2025 12:03:42.003 1   109.702
      1 109.702
      1 109.702
21/10/2025 12:03:32.599 115   109.692
      115 109.692
      115 109.692
21/10/2025 12:03:19.652 10   109.704
      10 109.704
      10 109.704
21/10/2025 12:01:55.263 50   109.724
      50 109.724
      50 109.724
21/10/2025 12:01:38.120 1   109.734
      1 109.734
      1 109.734
21/10/2025 12:01:14.369 4   109.716
      4 109.716
      4 109.716
21/10/2025 12:01:12.852 91   109.728
      91 109.728
      91 109.728
21/10/2025 12:00:42.381 27   109.702
      27 109.702
      27 109.702
21/10/2025 12:00:33.081 10   109.702
      10 109.702
      10 109.702
21/10/2025 12:00:17.500 4   109.706
      4 109.706
      4 109.706
21/10/2025 12:00:13.328 200   109.724
      200 109.724
      200 109.724
21/10/2025 12:00:06.803 3   109.712
      3 109.712
      3 109.712
21/10/2025 11:59:31.502 1   109.718
      1 109.718
      1 109.718
21/10/2025 11:58:53.747 2   109.706
      2 109.706
      2 109.706
21/10/2025 11:58:11.409 2   109.724
      2 109.724
      2 109.724
21/10/2025 11:57:57.918 2   109.716
      2 109.716
      2 109.716
21/10/2025 11:57:47.525 4   109.718
      4 109.718
      4 109.718
21/10/2025 11:57:28.575 500   109.71
      500 109.71
      500 109.71
21/10/2025 11:57:02.173 45   109.708
      45 109.708
      45 109.708
21/10/2025 11:56:08.175 378   109.696
      378 109.696
      378 109.696
21/10/2025 11:55:54.464 90   109.708
      90 109.708
      90 109.708
21/10/2025 11:55:31.784 37   109.714
      37 109.714
      37 109.714
21/10/2025 11:55:00.804 1 002   109.718
      1 002 109.718
      1 002 109.718
21/10/2025 11:54:52.125 1   109.718
      1 109.718
      1 109.718
21/10/2025 11:54:51.354 24   109.706
      24 109.706
      24 109.706
21/10/2025 11:54:39.744 3   109.724
      3 109.724
      3 109.724
21/10/2025 11:54:16.809 45   109.712
      45 109.712
      45 109.712
21/10/2025 11:54:14.102 120   109.712
      120 109.712
      120 109.712
21/10/2025 11:54:05.899 77   109.712
      77 109.712
      77 109.712
21/10/2025 11:53:57.819 19   109.718
      19 109.718
      19 109.718
21/10/2025 11:53:48.871 5   109.712
      5 109.712
      5 109.712
21/10/2025 11:53:46.920 29   109.712
      29 109.712
      29 109.712
21/10/2025 11:52:52.263 10   109.728
      10 109.728
      10 109.728
21/10/2025 11:52:48.427 78   109.722
      78 109.722
      78 109.722
21/10/2025 11:52:35.779 4   109.726
      4 109.726
      4 109.726
21/10/2025 11:52:24.399 1   109.728
      1 109.728
      1 109.728
21/10/2025 11:52:18.568 19   109.738
      19 109.738
      19 109.738
21/10/2025 11:52:11.983 1   109.726
      1 109.726
      1 109.726
21/10/2025 11:51:30.392 1   109.738
      1 109.738
      1 109.738
21/10/2025 11:51:24.820 3   109.738
      3 109.738
      3 109.738
21/10/2025 11:51:07.298 18   109.744
      18 109.744
      18 109.744
21/10/2025 11:50:33.961 137   109.732
      137 109.732
      137 109.732
21/10/2025 11:50:08.361 10   109.726
      10 109.726
      10 109.726
21/10/2025 11:49:19.794 182   109.736
      182 109.736
      182 109.736
21/10/2025 11:49:18.776 44   109.726
      44 109.726
      44 109.726
21/10/2025 11:49:08.327 1   109.748
      1 109.748
      1 109.748
21/10/2025 11:48:27.001 19   109.732
      19 109.732
      19 109.732
21/10/2025 11:47:38.533 3   109.732
      3 109.732
      3 109.732
21/10/2025 11:47:30.817 3   109.748
      3 109.748
      3 109.748
21/10/2025 11:47:02.531 100   109.74
      100 109.74
      100 109.74
21/10/2025 11:47:00.503 324   109.73
      274 109.73
      324 109.73
      50 109.73
21/10/2025 11:46:46.532 33   109.716
      33 109.716
      33 109.716
21/10/2025 11:46:31.406 3   109.716
      3 109.716
      3 109.716
21/10/2025 11:46:27.479 50   109.72
      50 109.72
      50 109.72
21/10/2025 11:46:00.651 71   109.712
      71 109.712
      71 109.712
21/10/2025 11:45:45.961 20   109.712
      20 109.712
      20 109.712
21/10/2025 11:45:23.922 2   109.704
      2 109.704
      2 109.704
21/10/2025 11:45:23.802 70   109.692
      70 109.692
      70 109.692
21/10/2025 11:44:56.901 9   109.692
      9 109.692
      9 109.692
21/10/2025 11:44:51.320 1   109.696
      1 109.696
      1 109.696
21/10/2025 11:44:44.502 1   109.698
      1 109.698
      1 109.698
21/10/2025 11:44:40.050 10   109.698
      10 109.698
      10 109.698
21/10/2025 11:44:35.832 12   109.698
      12 109.698
      12 109.698
21/10/2025 11:44:35.280 8   109.686
      8 109.686
      8 109.686
21/10/2025 11:43:08.297 25   109.688
      25 109.688
      25 109.688
21/10/2025 11:42:23.092 30   109.676
      30 109.676
      30 109.676
21/10/2025 11:41:59.765 50   109.688
      50 109.688
      50 109.688
21/10/2025 11:41:51.349 1   109.688
      1 109.688
      1 109.688
21/10/2025 11:41:38.929 89   109.682
      89 109.682
      89 109.682
21/10/2025 11:41:36.361 3   109.682
      3 109.682
      3 109.682
21/10/2025 11:41:05.257 19   109.688
      19 109.688
      19 109.688
21/10/2025 11:40:50.662 1   109.684
      1 109.684
      1 109.684
21/10/2025 11:40:45.883 1   109.684
      1 109.684
      1 109.684
21/10/2025 11:40:43.263 1   109.684
      1 109.684
      1 109.684
21/10/2025 11:40:08.589 18   109.676
      18 109.676
      18 109.676
21/10/2025 11:39:56.346 10   109.694
      10 109.694
      10 109.694
21/10/2025 11:39:35.568 46   109.66
      46 109.66
      46 109.66
21/10/2025 11:39:33.246 10   109.668
      10 109.668
      10 109.668
21/10/2025 11:39:27.406 1   109.656
      1 109.656
      1 109.656
21/10/2025 11:39:24.430 5   109.668
      5 109.668
      5 109.668
21/10/2025 11:39:15.662 3   109.67
      3 109.67
      3 109.67
21/10/2025 11:39:11.293 1   109.674
      1 109.674
      1 109.674
21/10/2025 11:38:19.388 27   109.674
      27 109.674
      27 109.674
21/10/2025 11:37:57.809 12   109.678
      12 109.678
      12 109.678
21/10/2025 11:36:22.485 5   109.676
      5 109.676
      5 109.676
21/10/2025 11:35:55.392 611   109.672
      611 109.672
      611 109.672
21/10/2025 11:35:12.220 27   109.678
      27 109.678
      27 109.678
21/10/2025 11:35:06.798 1   109.678
      1 109.678
      1 109.678
21/10/2025 11:34:19.408 259   109.666
      259 109.666
      259 109.666
21/10/2025 11:34:08.494 125   109.676
      125 109.676
      125 109.676
21/10/2025 11:33:32.575 6   109.698
      6 109.698
      6 109.698
21/10/2025 11:33:26.953 2   109.698
      2 109.698
      2 109.698
21/10/2025 11:33:08.077 9   109.692
      9 109.692
      9 109.692
21/10/2025 11:32:48.397 1   109.708
      1 109.708
      1 109.708
21/10/2025 11:32:38.261 13   109.708
      13 109.708
      13 109.708
21/10/2025 11:32:31.584 72   109.704
      72 109.704
      72 109.704
21/10/2025 11:31:17.066 3   109.728
      3 109.728
      3 109.728
21/10/2025 11:31:10.076 91   109.728
      91 109.728
      91 109.728
21/10/2025 11:30:36.483 4   109.714
      4 109.714
      4 109.714
21/10/2025 11:30:33.318 182   109.708
      182 109.708
      182 109.708
21/10/2025 11:30:15.277 100   109.708
      100 109.708
      100 109.708
21/10/2025 11:30:00.645 5   109.708
      5 109.708
      5 109.708
21/10/2025 11:29:47.326 3   109.708
      3 109.708
      3 109.708
21/10/2025 11:28:54.226 1   109.698
      1 109.698
      1 109.698
21/10/2025 11:27:44.899 204   109.686
      204 109.686
      204 109.686
21/10/2025 11:27:43.362 50   109.694
      50 109.694
      50 109.694
21/10/2025 11:27:00.803 40   109.672
      40 109.672
      40 109.672
21/10/2025 11:26:53.540 1   109.688
      1 109.688
      1 109.688
21/10/2025 11:26:27.072 1   109.694
      1 109.694
      1 109.694
21/10/2025 11:26:18.819 1   109.686
      1 109.686
      1 109.686
21/10/2025 11:26:18.720 1   109.694
      1 109.694
      1 109.694
21/10/2025 11:25:41.745 50   109.672
      50 109.672
      50 109.672
21/10/2025 11:25:36.931 3   109.672
      3 109.672
      3 109.672
21/10/2025 11:25:21.551 20   109.678
      20 109.678
      20 109.678
21/10/2025 11:25:02.396 1   109.678
      1 109.678
      1 109.678
21/10/2025 11:24:55.203 900   109.668
      900 109.668
      900 109.668
21/10/2025 11:24:41.690 54   109.662
      54 109.662
      54 109.662
21/10/2025 11:24:10.886 25   109.662
      25 109.662
      25 109.662
21/10/2025 11:23:59.964 10   109.674
      10 109.674
      10 109.674
21/10/2025 11:23:47.700 1   109.668
      1 109.668
      1 109.668
21/10/2025 11:23:40.183 819   109.678
      819 109.678
      819 109.678
21/10/2025 11:23:25.148 1   109.684
      1 109.684
      1 109.684
21/10/2025 11:22:43.869 3   109.678
      3 109.678
      3 109.678
21/10/2025 11:21:11.491 44   109.676
      44 109.676
      44 109.676
21/10/2025 11:21:02.805 7   109.688
      7 109.688
      7 109.688
21/10/2025 11:19:39.307 3   109.704
      3 109.704
      3 109.704
21/10/2025 11:19:36.384 1   109.704
      1 109.704
      1 109.704
21/10/2025 11:18:54.503 1   109.688
      1 109.688
      1 109.688
21/10/2025 11:18:31.045 8   109.672
      8 109.672
      8 109.672
21/10/2025 11:18:21.473 12   109.672
      12 109.672
      12 109.672
21/10/2025 11:18:05.184 2   109.68
      2 109.68
      2 109.68
21/10/2025 11:18:05.034 10   109.704
      10 109.704
      10 109.704
21/10/2025 11:15:58.529 50   109.694
      50 109.694
      50 109.694
21/10/2025 11:15:53.769 10   109.686
      10 109.686
      10 109.686
21/10/2025 11:15:37.382 3   109.692
      3 109.692
      3 109.692
21/10/2025 11:15:13.349 5   109.692
      5 109.692
      5 109.692
21/10/2025 11:15:07.378 2   109.686
      2 109.686
      2 109.686
21/10/2025 11:15:04.566 1   109.708
      1 109.708
      1 109.708
21/10/2025 11:14:53.495 10   109.708
      10 109.708
      10 109.708
21/10/2025 11:14:39.826 13   109.708
      13 109.708
      13 109.708
21/10/2025 11:14:31.747 1   109.718
      1 109.718
      1 109.718
21/10/2025 11:14:21.338 3   109.706
      3 109.706
      3 109.706
21/10/2025 11:14:20.258 30   109.706
      30 109.706
      30 109.706
21/10/2025 11:14:19.370 2   109.718
      2 109.718
      2 109.718
21/10/2025 11:14:16.225 1   109.718
      1 109.718
      1 109.718
21/10/2025 11:14:14.376 1   109.724
      1 109.724
      1 109.724
21/10/2025 11:14:08.098 6   109.716
      6 109.716
      6 109.716
21/10/2025 11:13:28.447 10   109.726
      10 109.726
      10 109.726
21/10/2025 11:13:22.221 2   109.738
      2 109.738
      2 109.738
21/10/2025 11:12:38.666 1   109.726
      1 109.726
      1 109.726
21/10/2025 11:12:20.930 5   109.736
      5 109.736
      5 109.736
21/10/2025 11:12:16.019 64   109.726
      64 109.726
      64 109.726
21/10/2025 11:12:12.856 18   109.738
      18 109.738
      18 109.738
21/10/2025 11:12:03.901 15   109.738
      15 109.738
      15 109.738
21/10/2025 11:11:53.252 204   109.716
      204 109.716
      204 109.716
21/10/2025 11:11:52.456 2   109.728
      2 109.728
      2 109.728
21/10/2025 11:11:50.619 8   109.728
      8 109.728
      8 109.728
21/10/2025 11:11:35.346 100   109.728
      100 109.728
      100 109.728
21/10/2025 11:11:31.702 4   109.706
      4 109.706
      4 109.706
21/10/2025 11:11:19.622 9   109.714
      9 109.714
      9 109.714
21/10/2025 11:11:09.798 92   109.708
      92 109.708
      92 109.708
21/10/2025 11:11:00.090 100   109.708
      100 109.708
      100 109.708
21/10/2025 11:10:22.255 1   109.708
      1 109.708
      1 109.708
21/10/2025 11:10:20.843 36   109.708
      36 109.708
      36 109.708
21/10/2025 11:10:07.413 10   109.708
      10 109.708
      10 109.708
21/10/2025 11:09:43.547 1   109.702
      1 109.702
      1 109.702
21/10/2025 11:09:33.574 6   109.702
      6 109.702
      6 109.702
21/10/2025 11:09:23.107 400   109.70
      100 109.70
      115 109.70
      400 109.70
      5 109.70
      180 109.70
21/10/2025 11:09:12.474 50   109.688
      50 109.688
      50 109.688
21/10/2025 11:09:10.977 3   109.676
      3 109.676
      3 109.676
21/10/2025 11:08:49.181 5   109.684
      5 109.684
      5 109.684
21/10/2025 11:08:36.906 3   109.676
      3 109.676
      3 109.676
21/10/2025 11:08:21.070 35   109.688
      35 109.688
      35 109.688
21/10/2025 11:08:02.338 10   109.682
      10 109.682
      10 109.682
21/10/2025 11:07:59.663 2   109.694
      2 109.694
      2 109.694
21/10/2025 11:07:33.070 2   109.682
      2 109.682
      2 109.682
21/10/2025 11:07:27.178 9   109.694
      9 109.694
      9 109.694
21/10/2025 11:07:25.289 1   109.694
      1 109.694
      1 109.694
21/10/2025 11:07:19.679 1   109.694
      1 109.694
      1 109.694
21/10/2025 11:07:01.862 1   109.698
      1 109.698
      1 109.698
21/10/2025 11:06:52.077 225   109.688
      225 109.688
      225 109.688
21/10/2025 11:06:41.228 11   109.686
      11 109.686
      11 109.686
21/10/2025 11:06:22.105 12   109.694
      12 109.694
      12 109.694
21/10/2025 11:05:43.781 2   109.688
      2 109.688
      2 109.688
21/10/2025 11:05:38.849 152   109.688
      152 109.688
      152 109.688
21/10/2025 11:05:35.906 34   109.688
      34 109.688
      34 109.688
21/10/2025 11:05:28.449 32   109.676
      32 109.676
      32 109.676
21/10/2025 11:04:47.431 1   109.688
      1 109.688
      1 109.688
21/10/2025 11:04:42.235 45   109.684
      45 109.684
      45 109.684
21/10/2025 11:04:32.559 225   109.672
      225 109.672
      225 109.672
21/10/2025 11:04:18.379 1   109.674
      1 109.674
      1 109.674
21/10/2025 11:03:58.952 1   109.664
      1 109.664
      1 109.664
21/10/2025 11:03:58.743 3   109.664
      3 109.664
      3 109.664
21/10/2025 11:03:38.518 410   109.664
      410 109.664
      410 109.664

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM