iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3119
3449
102,922
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 12:28:45,333 | 3 | 102,558 | |
| 3 | 102,558 | |||
| 3 | 102,558 | |||
| 04.08.2025 | 12:28:33,608 | 1 | 102,558 | |
| 1 | 102,558 | |||
| 1 | 102,558 | |||
| 04.08.2025 | 12:28:31,705 | 1 | 102,552 | |
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 04.08.2025 | 12:28:24,887 | 30 | 102,558 | |
| 30 | 102,558 | |||
| 30 | 102,558 | |||
| 04.08.2025 | 12:28:13,799 | 20 | 102,554 | |
| 20 | 102,554 | |||
| 20 | 102,554 | |||
| 04.08.2025 | 12:28:02,521 | 487 | 102,554 | |
| 487 | 102,554 | |||
| 487 | 102,554 | |||
| 04.08.2025 | 12:27:51,483 | 5 | 102,554 | |
| 5 | 102,554 | |||
| 5 | 102,554 | |||
| 04.08.2025 | 12:27:51,181 | 1 | 102,542 | |
| 1 | 102,542 | |||
| 1 | 102,542 | |||
| 04.08.2025 | 12:27:44,217 | 86 | 102,548 | |
| 86 | 102,548 | |||
| 86 | 102,548 | |||
| 04.08.2025 | 12:27:27,210 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 04.08.2025 | 12:27:26,328 | 1 950 | 102,564 | |
| 1 950 | 102,564 | |||
| 1 950 | 102,564 | |||
| 04.08.2025 | 12:27:26,268 | 50 | 102,564 | |
| 50 | 102,564 | |||
| 50 | 102,564 | |||
| 04.08.2025 | 12:26:58,045 | 2 | 102,558 | |
| 2 | 102,558 | |||
| 2 | 102,558 | |||
| 04.08.2025 | 12:26:51,592 | 973 | 102,564 | |
| 973 | 102,564 | |||
| 973 | 102,564 | |||
| 04.08.2025 | 12:26:42,540 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 04.08.2025 | 12:26:41,710 | 10 | 102,564 | |
| 10 | 102,564 | |||
| 10 | 102,564 | |||
| 04.08.2025 | 12:26:31,890 | 20 | 102,564 | |
| 20 | 102,564 | |||
| 20 | 102,564 | |||
| 04.08.2025 | 12:26:18,497 | 487 | 102,562 | |
| 487 | 102,562 | |||
| 487 | 102,562 | |||
| 04.08.2025 | 12:26:05,158 | 6 | 102,564 | |
| 6 | 102,564 | |||
| 6 | 102,564 | |||
| 04.08.2025 | 12:26:00,523 | 40 | 102,568 | |
| 40 | 102,568 | |||
| 40 | 102,568 | |||
| 04.08.2025 | 12:25:56,382 | 250 | 102,568 | |
| 250 | 102,568 | |||
| 250 | 102,568 | |||
| 04.08.2025 | 12:25:51,911 | 97 | 102,568 | |
| 97 | 102,568 | |||
| 97 | 102,568 | |||
| 04.08.2025 | 12:25:48,956 | 400 | 102,562 | |
| 400 | 102,562 | |||
| 400 | 102,562 | |||
| 04.08.2025 | 12:25:47,036 | 10 | 102,562 | |
| 10 | 102,562 | |||
| 10 | 102,562 | |||
| 04.08.2025 | 12:25:25,698 | 1 | 102,578 | |
| 1 | 102,578 | |||
| 1 | 102,578 | |||
| 04.08.2025 | 12:25:20,465 | 48 | 102,578 | |
| 48 | 102,578 | |||
| 48 | 102,578 | |||
| 04.08.2025 | 12:25:18,758 | 20 | 102,572 | |
| 20 | 102,572 | |||
| 20 | 102,572 | |||
| 04.08.2025 | 12:24:26,944 | 995 | 102,562 | |
| 995 | 102,562 | |||
| 995 | 102,562 | |||
| 04.08.2025 | 12:24:05,236 | 98 | 102,574 | |
| 98 | 102,574 | |||
| 98 | 102,574 | |||
| 04.08.2025 | 12:23:43,777 | 7 | 102,558 | |
| 7 | 102,558 | |||
| 7 | 102,558 | |||
| 04.08.2025 | 12:23:40,660 | 1 | 102,554 | |
| 1 | 102,554 | |||
| 1 | 102,554 | |||
| 04.08.2025 | 12:23:11,099 | 25 | 102,564 | |
| 25 | 102,564 | |||
| 25 | 102,564 | |||
| 04.08.2025 | 12:23:07,926 | 415 | 102,552 | |
| 415 | 102,552 | |||
| 415 | 102,552 | |||
| 04.08.2025 | 12:22:50,457 | 25 | 102,574 | |
| 25 | 102,574 | |||
| 25 | 102,574 | |||
| 04.08.2025 | 12:22:20,895 | 9 | 102,574 | |
| 9 | 102,574 | |||
| 9 | 102,574 | |||
| 04.08.2025 | 12:22:10,390 | 2 | 102,568 | |
| 2 | 102,568 | |||
| 2 | 102,568 | |||
| 04.08.2025 | 12:21:08,167 | 20 | 102,554 | |
| 20 | 102,554 | |||
| 20 | 102,554 | |||
| 04.08.2025 | 12:20:56,942 | 3 | 102,554 | |
| 3 | 102,554 | |||
| 3 | 102,554 | |||
| 04.08.2025 | 12:20:49,074 | 3 | 102,546 | |
| 3 | 102,546 | |||
| 3 | 102,546 | |||
| 04.08.2025 | 12:20:43,949 | 3 | 102,558 | |
| 3 | 102,558 | |||
| 3 | 102,558 | |||
| 04.08.2025 | 12:20:25,259 | 2 | 102,548 | |
| 2 | 102,548 | |||
| 2 | 102,548 | |||
| 04.08.2025 | 12:20:14,548 | 2 | 102,544 | |
| 2 | 102,544 | |||
| 2 | 102,544 | |||
| 04.08.2025 | 12:19:38,326 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 04.08.2025 | 12:19:24,099 | 8 | 102,538 | |
| 8 | 102,538 | |||
| 8 | 102,538 | |||
| 04.08.2025 | 12:19:22,589 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 04.08.2025 | 12:18:59,097 | 100 | 102,538 | |
| 100 | 102,538 | |||
| 100 | 102,538 | |||
| 04.08.2025 | 12:18:48,884 | 48 | 102,538 | |
| 48 | 102,538 | |||
| 48 | 102,538 | |||
| 04.08.2025 | 12:18:41,167 | 5 | 102,544 | |
| 5 | 102,544 | |||
| 5 | 102,544 | |||
| 04.08.2025 | 12:18:11,981 | 184 | 102,532 | |
| 184 | 102,532 | |||
| 184 | 102,532 | |||
| 04.08.2025 | 12:18:09,161 | 2 | 102,532 | |
| 2 | 102,532 | |||
| 2 | 102,532 | |||
| 04.08.2025 | 12:17:49,716 | 336 | 102,534 | |
| 336 | 102,534 | |||
| 336 | 102,534 | |||
| 04.08.2025 | 12:17:47,901 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 04.08.2025 | 12:17:46,519 | 20 | 102,534 | |
| 20 | 102,534 | |||
| 20 | 102,534 | |||
| 04.08.2025 | 12:17:38,258 | 9 | 102,528 | |
| 9 | 102,528 | |||
| 9 | 102,528 | |||
| 04.08.2025 | 12:17:22,551 | 3 | 102,524 | |
| 3 | 102,524 | |||
| 3 | 102,524 | |||
| 04.08.2025 | 12:17:21,046 | 2 | 102,512 | |
| 2 | 102,512 | |||
| 2 | 102,512 | |||
| 04.08.2025 | 12:16:43,063 | 9 | 102,514 | |
| 9 | 102,514 | |||
| 9 | 102,514 | |||
| 04.08.2025 | 12:16:26,350 | 487 | 102,534 | |
| 487 | 102,534 | |||
| 487 | 102,534 | |||
| 04.08.2025 | 12:16:20,423 | 78 | 102,534 | |
| 78 | 102,534 | |||
| 78 | 102,534 | |||
| 04.08.2025 | 12:16:17,529 | 55 | 102,534 | |
| 55 | 102,534 | |||
| 55 | 102,534 | |||
| 04.08.2025 | 12:16:12,980 | 5 | 102,538 | |
| 5 | 102,538 | |||
| 5 | 102,538 | |||
| 04.08.2025 | 12:15:54,316 | 30 | 102,548 | |
| 30 | 102,548 | |||
| 30 | 102,548 | |||
| 04.08.2025 | 12:15:52,292 | 50 | 102,548 | |
| 50 | 102,548 | |||
| 50 | 102,548 | |||
| 04.08.2025 | 12:14:27,706 | 29 | 102,538 | |
| 29 | 102,538 | |||
| 29 | 102,538 | |||
| 04.08.2025 | 12:14:25,996 | 2 | 102,538 | |
| 2 | 102,538 | |||
| 2 | 102,538 | |||
| 04.08.2025 | 12:14:24,416 | 3 | 102,526 | |
| 3 | 102,526 | |||
| 3 | 102,526 | |||
| 04.08.2025 | 12:14:05,911 | 9 | 102,538 | |
| 9 | 102,538 | |||
| 9 | 102,538 | |||
| 04.08.2025 | 12:13:22,125 | 1 | 102,558 | |
| 1 | 102,558 | |||
| 1 | 102,558 | |||
| 04.08.2025 | 12:13:09,545 | 200 | 102,558 | |
| 200 | 102,558 | |||
| 200 | 102,558 | |||
| 04.08.2025 | 12:12:58,470 | 98 | 102,564 | |
| 98 | 102,564 | |||
| 98 | 102,564 | |||
| 04.08.2025 | 12:12:12,875 | 60 | 102,564 | |
| 60 | 102,564 | |||
| 60 | 102,564 | |||
| 04.08.2025 | 12:11:49,464 | 20 | 102,554 | |
| 20 | 102,554 | |||
| 20 | 102,554 | |||
| 04.08.2025 | 12:11:45,569 | 45 | 102,554 | |
| 45 | 102,554 | |||
| 45 | 102,554 | |||
| 04.08.2025 | 12:11:40,373 | 27 | 102,536 | |
| 27 | 102,536 | |||
| 27 | 102,536 | |||
| 04.08.2025 | 12:11:32,752 | 4 | 102,536 | |
| 4 | 102,536 | |||
| 4 | 102,536 | |||
| 04.08.2025 | 12:11:28,579 | 10 | 102,554 | |
| 10 | 102,554 | |||
| 10 | 102,554 | |||
| 04.08.2025 | 12:10:56,795 | 4 | 102,574 | |
| 4 | 102,574 | |||
| 4 | 102,574 | |||
| 04.08.2025 | 12:10:48,191 | 20 | 102,578 | |
| 20 | 102,578 | |||
| 20 | 102,578 | |||
| 04.08.2025 | 12:10:46,612 | 79 | 102,568 | |
| 79 | 102,568 | |||
| 79 | 102,568 | |||
| 04.08.2025 | 12:10:34,965 | 18 | 102,574 | |
| 18 | 102,574 | |||
| 18 | 102,574 | |||
| 04.08.2025 | 12:10:22,357 | 400 | 102,55 | |
| 200 | 102,55 | |||
| 400 | 102,55 | |||
| 200 | 102,55 | |||
| 04.08.2025 | 12:10:12,301 | 3 | 102,544 | |
| 3 | 102,544 | |||
| 3 | 102,544 | |||
| 04.08.2025 | 12:10:09,474 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 04.08.2025 | 12:09:54,493 | 3 | 102,544 | |
| 3 | 102,544 | |||
| 3 | 102,544 | |||
| 04.08.2025 | 12:08:36,717 | 3 | 102,538 | |
| 3 | 102,538 | |||
| 3 | 102,538 | |||
| 04.08.2025 | 12:08:14,678 | 3 | 102,528 | |
| 3 | 102,528 | |||
| 3 | 102,528 | |||
| 04.08.2025 | 12:08:14,253 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 04.08.2025 | 12:06:59,513 | 33 | 102,546 | |
| 33 | 102,546 | |||
| 33 | 102,546 | |||
| 04.08.2025 | 12:06:34,260 | 98 | 102,528 | |
| 98 | 102,528 | |||
| 98 | 102,528 | |||
| 04.08.2025 | 12:06:18,555 | 48 | 102,534 | |
| 48 | 102,534 | |||
| 48 | 102,534 | |||
| 04.08.2025 | 12:06:13,071 | 45 | 102,522 | |
| 45 | 102,522 | |||
| 45 | 102,522 | |||
| 04.08.2025 | 12:06:02,817 | 100 | 102,534 | |
| 100 | 102,534 | |||
| 100 | 102,534 | |||
| 04.08.2025 | 12:05:51,085 | 10 | 102,514 | |
| 10 | 102,514 | |||
| 10 | 102,514 | |||
| 04.08.2025 | 12:05:47,049 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 04.08.2025 | 12:05:44,890 | 40 | 102,514 | |
| 40 | 102,514 | |||
| 40 | 102,514 | |||
| 04.08.2025 | 12:05:38,986 | 40 | 102,508 | |
| 40 | 102,508 | |||
| 40 | 102,508 | |||
| 04.08.2025 | 12:05:37,080 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 04.08.2025 | 12:05:31,592 | 1 | 102,512 | |
| 1 | 102,512 | |||
| 1 | 102,512 | |||
| 04.08.2025 | 12:05:26,634 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 04.08.2025 | 12:05:24,317 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 04.08.2025 | 12:04:58,146 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 04.08.2025 | 12:04:18,415 | 58 | 102,528 | |
| 58 | 102,528 | |||
| 58 | 102,528 | |||
| 04.08.2025 | 12:03:54,083 | 30 | 102,528 | |
| 30 | 102,528 | |||
| 30 | 102,528 | |||
| 04.08.2025 | 12:03:36,980 | 20 | 102,528 | |
| 20 | 102,528 | |||
| 20 | 102,528 | |||
| 04.08.2025 | 12:03:20,483 | 50 | 102,522 | |
| 50 | 102,522 | |||
| 50 | 102,522 | |||
| 04.08.2025 | 12:02:58,822 | 45 | 102,534 | |
| 45 | 102,534 | |||
| 45 | 102,534 | |||
| 04.08.2025 | 12:02:17,582 | 3 | 102,512 | |
| 3 | 102,512 | |||
| 3 | 102,512 | |||
| 04.08.2025 | 12:01:55,758 | 2 | 102,514 | |
| 2 | 102,514 | |||
| 2 | 102,514 | |||
| 04.08.2025 | 12:01:54,130 | 2 | 102,514 | |
| 2 | 102,514 | |||
| 2 | 102,514 | |||
| 04.08.2025 | 12:01:30,835 | 19 | 102,524 | |
| 19 | 102,524 | |||
| 19 | 102,524 | |||
| 04.08.2025 | 12:01:25,863 | 10 | 102,506 | |
| 10 | 102,506 | |||
| 10 | 102,506 | |||
| 04.08.2025 | 12:01:24,849 | 30 | 102,50 | |
| 30 | 102,50 | |||
| 10 | 102,50 | |||
| 20 | 102,50 | |||
| 04.08.2025 | 12:00:47,109 | 4 | 102,498 | |
| 4 | 102,498 | |||
| 4 | 102,498 | |||
| 04.08.2025 | 12:00:37,510 | 10 | 102,488 | |
| 10 | 102,488 | |||
| 10 | 102,488 | |||
| 04.08.2025 | 12:00:36,542 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 12:00:19,798 | 4 | 102,484 | |
| 4 | 102,484 | |||
| 4 | 102,484 | |||
| 04.08.2025 | 12:00:18,690 | 10 | 102,484 | |
| 10 | 102,484 | |||
| 10 | 102,484 | |||
| 04.08.2025 | 12:00:12,380 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 04.08.2025 | 12:00:02,759 | 2 | 102,476 | |
| 2 | 102,476 | |||
| 2 | 102,476 | |||
| 04.08.2025 | 11:59:55,355 | 5 | 102,488 | |
| 5 | 102,488 | |||
| 5 | 102,488 | |||
| 04.08.2025 | 11:59:48,023 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 11:59:41,946 | 5 | 102,494 | |
| 5 | 102,494 | |||
| 5 | 102,494 | |||
| 04.08.2025 | 11:59:11,595 | 78 | 102,508 | |
| 78 | 102,508 | |||
| 78 | 102,508 | |||
| 04.08.2025 | 11:59:00,576 | 200 | 102,508 | |
| 200 | 102,508 | |||
| 200 | 102,508 | |||
| 04.08.2025 | 11:58:42,062 | 10 | 102,492 | |
| 10 | 102,492 | |||
| 5 | 102,492 | |||
| 5 | 102,492 | |||
| 04.08.2025 | 11:58:05,257 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 04.08.2025 | 11:57:47,148 | 10 | 102,518 | |
| 10 | 102,518 | |||
| 10 | 102,518 | |||
| 04.08.2025 | 11:57:34,371 | 110 | 102,502 | |
| 110 | 102,502 | |||
| 110 | 102,502 | |||
| 04.08.2025 | 11:57:10,833 | 178 | 102,502 | |
| 178 | 102,502 | |||
| 178 | 102,502 | |||
| 04.08.2025 | 11:57:00,462 | 2 | 102,518 | |
| 2 | 102,518 | |||
| 2 | 102,518 | |||
| 04.08.2025 | 11:56:51,008 | 29 | 102,518 | |
| 29 | 102,518 | |||
| 29 | 102,518 | |||
| 04.08.2025 | 11:56:48,624 | 26 | 102,518 | |
| 26 | 102,518 | |||
| 26 | 102,518 | |||
| 04.08.2025 | 11:56:48,469 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 04.08.2025 | 11:56:29,419 | 190 | 102,514 | |
| 190 | 102,514 | |||
| 190 | 102,514 | |||
| 04.08.2025 | 11:56:24,314 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 04.08.2025 | 11:56:11,828 | 35 | 102,514 | |
| 35 | 102,514 | |||
| 35 | 102,514 | |||
| 04.08.2025 | 11:56:09,814 | 14 | 102,514 | |
| 14 | 102,514 | |||
| 14 | 102,514 | |||
| 04.08.2025 | 11:56:08,495 | 2 | 102,502 | |
| 2 | 102,502 | |||
| 2 | 102,502 | |||
| 04.08.2025 | 11:55:53,324 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 04.08.2025 | 11:55:27,390 | 9 | 102,514 | |
| 9 | 102,514 | |||
| 9 | 102,514 | |||
| 04.08.2025 | 11:55:19,658 | 5 | 102,524 | |
| 5 | 102,524 | |||
| 5 | 102,524 | |||
| 04.08.2025 | 11:55:12,167 | 49 | 102,524 | |
| 49 | 102,524 | |||
| 49 | 102,524 | |||
| 04.08.2025 | 11:55:01,943 | 190 | 102,524 | |
| 190 | 102,524 | |||
| 190 | 102,524 | |||
| 04.08.2025 | 11:54:49,879 | 2 | 102,524 | |
| 2 | 102,524 | |||
| 2 | 102,524 | |||
| 04.08.2025 | 11:53:27,343 | 29 | 102,506 | |
| 29 | 102,506 | |||
| 29 | 102,506 | |||
| 04.08.2025 | 11:53:26,911 | 20 | 102,506 | |
| 20 | 102,506 | |||
| 20 | 102,506 | |||
| 04.08.2025 | 11:53:04,481 | 40 | 102,528 | |
| 40 | 102,528 | |||
| 40 | 102,528 | |||
| 04.08.2025 | 11:52:51,074 | 389 | 102,514 | |
| 389 | 102,514 | |||
| 389 | 102,514 | |||
| 04.08.2025 | 11:52:47,674 | 3 | 102,502 | |
| 3 | 102,502 | |||
| 3 | 102,502 | |||
| 04.08.2025 | 11:52:46,565 | 2 | 102,514 | |
| 2 | 102,514 | |||
| 2 | 102,514 | |||
| 04.08.2025 | 11:52:44,010 | 88 | 102,518 | |
| 88 | 102,518 | |||
| 88 | 102,518 | |||
| 04.08.2025 | 11:52:35,597 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 04.08.2025 | 11:52:00,075 | 22 | 102,518 | |
| 22 | 102,518 | |||
| 22 | 102,518 | |||
| 04.08.2025 | 11:51:33,081 | 59 | 102,496 | |
| 59 | 102,496 | |||
| 49 | 102,496 | |||
| 10 | 102,496 | |||
| 04.08.2025 | 11:51:18,692 | 9 | 102,508 | |
| 9 | 102,508 | |||
| 9 | 102,508 | |||
| 04.08.2025 | 11:51:11,955 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 04.08.2025 | 11:51:06,630 | 6 | 102,498 | |
| 6 | 102,498 | |||
| 6 | 102,498 | |||
| 04.08.2025 | 11:50:50,521 | 2 | 102,498 | |
| 2 | 102,498 | |||
| 2 | 102,498 | |||
| 04.08.2025 | 11:50:30,855 | 5 | 102,518 | |
| 5 | 102,518 | |||
| 5 | 102,518 | |||
| 04.08.2025 | 11:50:12,874 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 11:49:41,145 | 23 | 102,486 | |
| 23 | 102,486 | |||
| 23 | 102,486 | |||
| 04.08.2025 | 11:49:36,770 | 1 550 | 102,498 | |
| 1 550 | 102,498 | |||
| 1 550 | 102,498 | |||
| 04.08.2025 | 11:49:36,560 | 1 | 102,486 | |
| 1 | 102,486 | |||
| 1 | 102,486 | |||
| 04.08.2025 | 11:49:34,838 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 04.08.2025 | 11:49:32,324 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 04.08.2025 | 11:49:24,606 | 1 | 102,486 | |
| 1 | 102,486 | |||
| 1 | 102,486 | |||
| 04.08.2025 | 11:49:17,528 | 3 | 102,482 | |
| 3 | 102,482 | |||
| 3 | 102,482 | |||
| 04.08.2025 | 11:49:13,475 | 20 | 102,498 | |
| 20 | 102,498 | |||
| 20 | 102,498 | |||
| 04.08.2025 | 11:49:13,202 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 04.08.2025 | 11:48:04,334 | 20 | 102,472 | |
| 20 | 102,472 | |||
| 20 | 102,472 | |||
| 04.08.2025 | 11:47:20,415 | 9 | 102,488 | |
| 9 | 102,488 | |||
| 9 | 102,488 | |||
| 04.08.2025 | 11:46:46,155 | 26 | 102,498 | |
| 26 | 102,498 | |||
| 26 | 102,498 | |||
| 04.08.2025 | 11:46:45,104 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 04.08.2025 | 11:46:05,264 | 200 | 102,522 | |
| 200 | 102,522 | |||
| 200 | 102,522 | |||
| 04.08.2025 | 11:45:51,046 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 04.08.2025 | 11:45:37,485 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 04.08.2025 | 11:45:34,124 | 196 | 102,528 | |
| 196 | 102,528 | |||
| 196 | 102,528 | |||
| 04.08.2025 | 11:45:28,830 | 500 | 102,522 | |
| 500 | 102,522 | |||
| 500 | 102,522 | |||
| 04.08.2025 | 11:45:26,619 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 04.08.2025 | 11:45:23,335 | 39 | 102,534 | |
| 39 | 102,534 | |||
| 39 | 102,534 | |||
| 04.08.2025 | 11:45:20,283 | 2 | 102,534 | |
| 2 | 102,534 | |||
| 2 | 102,534 | |||
| 04.08.2025 | 11:45:17,097 | 20 | 102,528 | |
| 20 | 102,528 | |||
| 20 | 102,528 | |||
| 04.08.2025 | 11:45:00,629 | 54 | 102,524 | |
| 54 | 102,524 | |||
| 54 | 102,524 | |||
| 04.08.2025 | 11:44:58,406 | 3 | 102,524 | |
| 3 | 102,524 | |||
| 3 | 102,524 | |||
| 04.08.2025 | 11:44:47,470 | 3 | 102,522 | |
| 3 | 102,522 | |||
| 3 | 102,522 | |||
| 04.08.2025 | 11:44:44,318 | 9 | 102,528 | |
| 9 | 102,528 | |||
| 9 | 102,528 | |||
| 04.08.2025 | 11:44:42,196 | 39 | 102,534 | |
| 39 | 102,534 | |||
| 39 | 102,534 | |||
| 04.08.2025 | 11:44:25,936 | 1 | 102,532 | |
| 1 | 102,532 | |||
| 1 | 102,532 | |||
| 04.08.2025 | 11:44:24,837 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 04.08.2025 | 11:44:23,530 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 04.08.2025 | 11:43:58,480 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 04.08.2025 | 11:43:46,968 | 48 | 102,538 | |
| 48 | 102,538 | |||
| 48 | 102,538 | |||
| 04.08.2025 | 11:43:38,661 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 04.08.2025 | 11:43:27,387 | 20 | 102,544 | |
| 20 | 102,544 | |||
| 20 | 102,544 | |||
| 04.08.2025 | 11:43:07,975 | 2 | 102,532 | |
| 2 | 102,532 | |||
| 2 | 102,532 | |||
| 04.08.2025 | 11:42:55,478 | 10 | 102,538 | |
| 10 | 102,538 | |||
| 10 | 102,538 | |||
| 04.08.2025 | 11:42:52,039 | 100 | 102,538 | |
| 100 | 102,538 | |||
| 100 | 102,538 | |||
| 04.08.2025 | 11:42:33,214 | 1 | 102,496 | |
| 1 | 102,496 | |||
| 1 | 102,496 | |||
| 04.08.2025 | 11:42:30,006 | 9 | 102,514 | |
| 9 | 102,514 | |||
| 9 | 102,514 | |||
| 04.08.2025 | 11:42:09,246 | 30 | 102,518 | |
| 30 | 102,518 | |||
| 30 | 102,518 | |||
| 04.08.2025 | 11:42:07,572 | 4 | 102,518 | |
| 4 | 102,518 | |||
| 4 | 102,518 | |||
| 04.08.2025 | 11:42:03,713 | 7 | 102,518 | |
| 7 | 102,518 | |||
| 7 | 102,518 | |||
| 04.08.2025 | 11:41:51,831 | 4 | 102,518 | |
| 4 | 102,518 | |||
| 4 | 102,518 | |||
| 04.08.2025 | 11:41:35,853 | 48 | 102,518 | |
| 48 | 102,518 | |||
| 48 | 102,518 | |||
| 04.08.2025 | 11:41:22,726 | 5 | 102,524 | |
| 5 | 102,524 | |||
| 5 | 102,524 | |||
| 04.08.2025 | 11:41:14,090 | 100 | 102,524 | |
| 100 | 102,524 | |||
| 100 | 102,524 | |||
| 04.08.2025 | 11:40:51,858 | 10 | 102,512 | |
| 10 | 102,512 | |||
| 10 | 102,512 | |||
| 04.08.2025 | 11:40:48,457 | 9 | 102,524 | |
| 9 | 102,524 | |||
| 9 | 102,524 | |||
| 04.08.2025 | 11:40:39,830 | 1 | 102,516 | |
| 1 | 102,516 | |||
| 1 | 102,516 | |||
| 04.08.2025 | 11:40:38,853 | 50 | 102,524 | |
| 50 | 102,524 | |||
| 50 | 102,524 | |||
| 04.08.2025 | 11:40:22,056 | 100 | 102,518 | |
| 100 | 102,518 | |||
| 100 | 102,518 | |||
| 04.08.2025 | 11:40:17,872 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 04.08.2025 | 11:40:11,015 | 4 | 102,524 | |
| 4 | 102,524 | |||
| 4 | 102,524 | |||
| 04.08.2025 | 11:40:00,071 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 04.08.2025 | 11:39:27,728 | 1 | 102,516 | |
| 1 | 102,516 | |||
| 1 | 102,516 | |||
| 04.08.2025 | 11:39:26,158 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 04.08.2025 | 11:39:23,436 | 2 | 102,512 | |
| 2 | 102,512 | |||
| 2 | 102,512 | |||
| 04.08.2025 | 11:39:14,347 | 48 | 102,524 | |
| 48 | 102,524 | |||
| 48 | 102,524 | |||
| 04.08.2025 | 11:39:06,736 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 04.08.2025 | 11:38:43,159 | 97 | 102,534 | |
| 97 | 102,534 | |||
| 97 | 102,534 | |||
| 04.08.2025 | 11:38:25,839 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 04.08.2025 | 11:38:17,712 | 3 | 102,532 | |
| 3 | 102,532 | |||
| 3 | 102,532 | |||
| 04.08.2025 | 11:38:13,090 | 30 | 102,538 | |
| 30 | 102,538 | |||
| 30 | 102,538 | |||
| 04.08.2025 | 11:37:56,677 | 2 | 102,538 | |
| 2 | 102,538 | |||
| 2 | 102,538 | |||
| 04.08.2025 | 11:37:38,324 | 5 | 102,538 | |
| 5 | 102,538 | |||
| 5 | 102,538 | |||
| 04.08.2025 | 11:37:32,215 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 04.08.2025 | 11:37:17,619 | 4 | 102,548 | |
| 4 | 102,548 | |||
| 4 | 102,548 | |||
| 04.08.2025 | 11:36:27,443 | 58 | 102,554 | |
| 58 | 102,554 | |||
| 58 | 102,554 | |||
| 04.08.2025 | 11:36:20,368 | 8 | 102,558 | |
| 8 | 102,558 | |||
| 8 | 102,558 | |||
| 04.08.2025 | 11:36:13,066 | 2 | 102,548 | |
| 2 | 102,548 | |||
| 2 | 102,548 | |||
| 04.08.2025 | 11:35:53,108 | 10 | 102,538 | |
| 10 | 102,538 | |||
| 10 | 102,538 | |||
| 04.08.2025 | 11:35:45,071 | 10 | 102,532 | |
| 10 | 102,532 | |||
| 10 | 102,532 | |||
| 04.08.2025 | 11:35:42,905 | 5 | 102,544 | |
| 5 | 102,544 | |||
| 5 | 102,544 | |||
| 04.08.2025 | 11:35:39,591 | 30 | 102,538 | |
| 30 | 102,538 | |||
| 30 | 102,538 | |||
| 04.08.2025 | 11:35:33,712 | 15 | 102,544 | |
| 15 | 102,544 | |||
| 15 | 102,544 | |||
| 04.08.2025 | 11:35:23,128 | 3 | 102,532 | |
| 3 | 102,532 | |||
| 3 | 102,532 | |||
| 04.08.2025 | 11:35:22,002 | 50 | 102,548 | |
| 50 | 102,548 | |||
| 50 | 102,548 | |||
| 04.08.2025 | 11:35:19,234 | 2 | 102,548 | |
| 2 | 102,548 | |||
| 2 | 102,548 | |||
| 04.08.2025 | 11:35:13,711 | 2 | 102,554 | |
| 2 | 102,554 | |||
| 2 | 102,554 | |||
| 04.08.2025 | 11:35:03,312 | 14 | 102,554 | |
| 14 | 102,554 | |||
| 14 | 102,554 | |||
| 04.08.2025 | 11:34:21,432 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 04.08.2025 | 11:34:20,022 | 21 | 102,534 | |
| 21 | 102,534 | |||
| 21 | 102,534 | |||
| 04.08.2025 | 11:34:12,763 | 50 | 102,538 | |
| 50 | 102,538 | |||
| 50 | 102,538 | |||
| 04.08.2025 | 11:33:54,605 | 30 | 102,522 | |
| 30 | 102,522 | |||
| 30 | 102,522 | |||
| 04.08.2025 | 11:33:47,522 | 3 | 102,522 | |
| 3 | 102,522 | |||
| 3 | 102,522 | |||
| 04.08.2025 | 11:33:46,397 | 25 | 102,534 | |
| 25 | 102,534 | |||
| 25 | 102,534 | |||
| 04.08.2025 | 11:33:42,460 | 19 | 102,538 | |
| 19 | 102,538 | |||
| 19 | 102,538 | |||
| 04.08.2025 | 11:33:31,032 | 2 | 102,534 | |
| 2 | 102,534 | |||
| 2 | 102,534 | |||
| 04.08.2025 | 11:33:16,053 | 6 | 102,534 | |
| 6 | 102,534 | |||
| 6 | 102,534 | |||
| 04.08.2025 | 11:33:14,763 | 2 | 102,534 | |
| 2 | 102,534 | |||
| 2 | 102,534 | |||
| 04.08.2025 | 11:33:12,216 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 04.08.2025 | 11:33:07,046 | 5 | 102,534 | |
| 5 | 102,534 | |||
| 5 | 102,534 | |||
| 04.08.2025 | 11:32:59,856 | 4 | 102,522 | |
| 4 | 102,522 | |||
| 4 | 102,522 | |||
| 04.08.2025 | 11:32:59,408 | 48 | 102,538 | |
| 48 | 102,538 | |||
| 48 | 102,538 | |||
| 04.08.2025 | 11:32:38,592 | 9 | 102,534 | |
| 9 | 102,534 | |||
| 9 | 102,534 | |||
| 04.08.2025 | 11:32:05,026 | 300 | 102,512 | |
| 300 | 102,512 | |||
| 300 | 102,512 | |||
| 04.08.2025 | 11:31:56,851 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 04.08.2025 | 11:31:48,876 | 19 | 102,524 | |
| 19 | 102,524 | |||
| 19 | 102,524 | |||
| 04.08.2025 | 11:31:32,983 | 42 | 102,496 | |
| 42 | 102,496 | |||
| 42 | 102,496 | |||
| 04.08.2025 | 11:31:31,381 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 04.08.2025 | 11:31:31,295 | 1 | 102,492 | |
| 1 | 102,492 | |||
| 1 | 102,492 | |||
| 04.08.2025 | 11:31:15,106 | 5 | 102,506 | |
| 5 | 102,506 | |||
| 5 | 102,506 | |||
| 04.08.2025 | 11:31:03,159 | 50 | 102,528 | |
| 50 | 102,528 | |||
| 50 | 102,528 | |||
| 04.08.2025 | 11:30:48,924 | 3 | 102,528 | |
| 3 | 102,528 | |||
| 3 | 102,528 | |||
| 04.08.2025 | 11:30:45,903 | 14 | 102,528 | |
| 14 | 102,528 | |||
| 14 | 102,528 | |||
| 04.08.2025 | 11:30:39,537 | 2 | 102,516 | |
| 2 | 102,516 | |||
| 2 | 102,516 | |||
| 04.08.2025 | 11:30:36,860 | 274 | 102,516 | |
| 274 | 102,516 | |||
| 274 | 102,516 | |||
| 04.08.2025 | 11:30:35,030 | 14 | 102,528 | |
| 14 | 102,528 | |||
| 14 | 102,528 | |||
| 04.08.2025 | 11:30:31,598 | 50 | 102,528 | |
| 50 | 102,528 | |||
| 50 | 102,528 | |||
| 04.08.2025 | 11:30:12,425 | 3 | 102,504 | |
| 3 | 102,504 | |||
| 3 | 102,504 | |||
| 04.08.2025 | 11:30:07,906 | 5 | 102,492 | |
| 5 | 102,492 | |||
| 5 | 102,492 | |||
| 04.08.2025 | 11:30:05,866 | 2 | 102,504 | |
| 2 | 102,504 | |||
| 2 | 102,504 | |||
| 04.08.2025 | 11:30:03,412 | 43 | 102,504 | |
| 43 | 102,504 | |||
| 43 | 102,504 | |||
| 04.08.2025 | 11:29:51,300 | 196 | 102,482 | |
| 196 | 102,482 | |||
| 196 | 102,482 | |||
| 04.08.2025 | 11:29:45,660 | 502 | 102,488 | |
| 502 | 102,488 | |||
| 502 | 102,488 | |||
| 04.08.2025 | 11:29:21,625 | 8 | 102,494 | |
| 8 | 102,494 | |||
| 8 | 102,494 | |||
| 04.08.2025 | 11:29:17,083 | 83 | 102,494 | |
| 83 | 102,494 | |||
| 83 | 102,494 | |||
| 04.08.2025 | 11:29:12,215 | 488 | 102,494 | |
| 488 | 102,494 | |||
| 488 | 102,494 | |||
| 04.08.2025 | 11:28:59,645 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 11:28:56,003 | 2 | 102,498 | |
| 2 | 102,498 | |||
| 2 | 102,498 | |||
| 04.08.2025 | 11:28:44,238 | 878 | 102,504 | |
| 878 | 102,504 | |||
| 878 | 102,504 | |||
| 04.08.2025 | 11:28:22,002 | 1 | 102,486 | |
| 1 | 102,486 | |||
| 1 | 102,486 | |||
| 04.08.2025 | 11:27:46,840 | 80 | 102,488 | |
| 80 | 102,488 | |||
| 80 | 102,488 | |||
| 04.08.2025 | 11:27:26,836 | 15 | 102,494 | |
| 15 | 102,494 | |||
| 15 | 102,494 | |||
| 04.08.2025 | 11:27:20,529 | 4 | 102,494 | |
| 4 | 102,494 | |||
| 4 | 102,494 | |||
| 04.08.2025 | 11:27:10,748 | 124 | 102,482 | |
| 124 | 102,482 | |||
| 124 | 102,482 | |||
| 04.08.2025 | 11:27:07,773 | 100 | 102,476 | |
| 100 | 102,476 | |||
| 100 | 102,476 | |||
| 04.08.2025 | 11:26:57,214 | 1 657 | 102,484 | |
| 1 657 | 102,484 | |||
| 1 657 | 102,484 | |||
| 04.08.2025 | 11:26:56,272 | 394 | 102,49 | |
| 394 | 102,49 | |||
| 394 | 102,49 | |||
| 04.08.2025 | 11:26:54,232 | 39 | 102,498 | |
| 39 | 102,498 | |||
| 39 | 102,498 | |||
| 04.08.2025 | 11:26:50,788 | 201 | 102,50 | |
| 5 | 102,50 | |||
| 10 | 102,50 | |||
| 186 | 102,50 | |||
| 201 | 102,50 | |||
| 04.08.2025 | 11:26:47,617 | 3 | 102,50 | |
| 3 | 102,50 | |||
| 3 | 102,50 | |||
| 04.08.2025 | 11:26:46,613 | 3 | 102,504 | |
| 3 | 102,504 | |||
| 3 | 102,504 | |||
| 04.08.2025 | 11:26:39,171 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 04.08.2025 | 11:26:33,809 | 30 | 102,508 | |
| 30 | 102,508 | |||
| 30 | 102,508 | |||
| 04.08.2025 | 11:26:33,767 | 12 | 102,51 | |
| 12 | 102,51 | |||
| 12 | 102,51 | |||
| 04.08.2025 | 11:26:28,046 | 130 | 102,518 | |
| 130 | 102,518 | |||
| 130 | 102,518 | |||
| 04.08.2025 | 11:26:13,989 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 04.08.2025 | 11:26:08,358 | 97 | 102,53 | |
| 97 | 102,53 | |||
| 97 | 102,53 | |||
| 04.08.2025 | 11:25:50,777 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 04.08.2025 | 11:25:46,033 | 5 | 102,532 | |
| 5 | 102,532 | |||
| 5 | 102,532 | |||
| 04.08.2025 | 11:25:44,039 | 1 | 102,532 | |
| 1 | 102,532 | |||
| 1 | 102,532 | |||
| 04.08.2025 | 11:25:34,914 | 152 | 102,544 | |
| 152 | 102,544 | |||
| 152 | 102,544 | |||
| 04.08.2025 | 11:25:30,556 | 7 | 102,548 | |
| 7 | 102,548 | |||
| 7 | 102,548 | |||
| 04.08.2025 | 11:25:19,690 | 1 | 102,554 | |
| 1 | 102,554 | |||
| 1 | 102,554 | |||
| 04.08.2025 | 11:25:17,271 | 40 | 102,554 | |
| 40 | 102,554 | |||
| 40 | 102,554 | |||
| 04.08.2025 | 11:24:39,950 | 2 | 102,574 | |
| 2 | 102,574 | |||
| 2 | 102,574 | |||
| 04.08.2025 | 11:24:33,851 | 196 | 102,574 | |
| 196 | 102,574 | |||
| 196 | 102,574 | |||
| 04.08.2025 | 11:24:33,699 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 04.08.2025 | 11:24:29,006 | 1 | 102,562 | |
| 1 | 102,562 | |||
| 1 | 102,562 | |||
| 04.08.2025 | 11:24:26,242 | 148 | 102,566 | |
| 148 | 102,566 | |||
| 148 | 102,566 | |||
| 04.08.2025 | 11:24:25,985 | 13 | 102,574 | |
| 13 | 102,574 | |||
| 13 | 102,574 | |||
| 04.08.2025 | 11:23:43,887 | 59 | 102,568 | |
| 59 | 102,568 | |||
| 59 | 102,568 | |||
| 04.08.2025 | 11:23:08,065 | 11 | 102,542 | |
| 11 | 102,542 | |||
| 11 | 102,542 | |||
| 04.08.2025 | 11:22:59,019 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 04.08.2025 | 11:22:43,626 | 19 | 102,526 | |
| 19 | 102,526 | |||
| 19 | 102,526 | |||
| 04.08.2025 | 11:22:38,065 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 04.08.2025 | 11:22:33,415 | 4 | 102,538 | |
| 4 | 102,538 | |||
| 4 | 102,538 | |||
| 04.08.2025 | 11:22:17,449 | 3 | 102,516 | |
| 3 | 102,516 | |||
| 3 | 102,516 | |||
| 04.08.2025 | 11:22:11,302 | 3 | 102,528 | |
| 3 | 102,528 | |||
| 3 | 102,528 | |||
| 04.08.2025 | 11:22:05,239 | 11 | 102,522 | |
| 11 | 102,522 | |||
| 11 | 102,522 | |||
| 04.08.2025 | 11:21:54,432 | 135 | 102,522 | |
| 135 | 102,522 | |||
| 135 | 102,522 | |||
| 04.08.2025 | 11:21:44,014 | 12 | 102,534 | |
| 12 | 102,534 | |||
| 12 | 102,534 | |||
| 04.08.2025 | 11:21:30,885 | 9 | 102,532 | |
| 9 | 102,532 | |||
| 9 | 102,532 | |||
| 04.08.2025 | 11:21:29,753 | 130 | 102,544 | |
| 130 | 102,544 | |||
| 130 | 102,544 | |||
| 04.08.2025 | 11:21:20,885 | 25 | 102,534 | |
| 25 | 102,534 | |||
| 25 | 102,534 | |||
| 04.08.2025 | 11:21:08,803 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 04.08.2025 | 11:21:02,038 | 10 | 102,524 | |
| 10 | 102,524 | |||
| 10 | 102,524 | |||
| 04.08.2025 | 11:21:00,670 | 40 | 102,524 | |
| 40 | 102,524 | |||
| 40 | 102,524 | |||
| 04.08.2025 | 11:20:41,587 | 6 | 102,524 | |
| 6 | 102,524 | |||
| 6 | 102,524 | |||
| 04.08.2025 | 11:20:31,463 | 19 | 102,534 | |
| 19 | 102,534 | |||
| 19 | 102,534 | |||
| 04.08.2025 | 11:20:14,112 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 16:51:31
Letzte Aktualisierung:
04.08.2025 @ 16:51:31