Vanguard S&P 500 UCITS ETF

2076

1883

105.0349

       

Date Time Volume Order Volume Price
21/08/2025 10:34:36.476 5   105.0349
      5 105.0349
      5 105.0349
21/08/2025 10:34:36.376 5   105.0101
      5 105.0101
      5 105.0101
21/08/2025 10:33:05.492 1   105.0249
      1 105.0249
      1 105.0249
21/08/2025 10:32:34.085 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 10:32:22.220 3   105.0301
      3 105.0301
      3 105.0301
21/08/2025 10:32:17.688 5   105.0549
      5 105.0549
      5 105.0549
21/08/2025 10:32:02.185 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 10:31:30.685 5   105.0749
      5 105.0749
      5 105.0749
21/08/2025 10:31:19.017 2   105.0749
      2 105.0749
      2 105.0749
21/08/2025 10:30:50.637 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 10:30:46.409 10   105.0649
      10 105.0649
      10 105.0649
21/08/2025 10:29:57.809 10   105.0949
      10 105.0949
      10 105.0949
21/08/2025 10:28:28.780 1   105.0599
      1 105.0599
      1 105.0599
21/08/2025 10:27:35.562 5   105.0501
      5 105.0501
      5 105.0501
21/08/2025 10:27:18.561 4   105.0351
      4 105.0351
      4 105.0351
21/08/2025 10:27:11.216 1   105.0599
      1 105.0599
      1 105.0599
21/08/2025 10:26:44.055 1   105.0599
      1 105.0599
      1 105.0599
21/08/2025 10:25:26.796 5   105.0699
      5 105.0699
      5 105.0699
21/08/2025 10:25:23.178 2   105.0699
      2 105.0699
      2 105.0699
21/08/2025 10:25:14.934 1   105.0501
      1 105.0501
      1 105.0501
21/08/2025 10:25:07.088 2   105.0699
      2 105.0699
      2 105.0699
21/08/2025 10:25:06.382 1   105.0551
      1 105.0551
      1 105.0551
21/08/2025 10:24:58.836 1   105.0699
      1 105.0699
      1 105.0699
21/08/2025 10:24:17.103 2   105.0599
      2 105.0599
      2 105.0599
21/08/2025 10:24:16.798 6   105.0599
      6 105.0599
      6 105.0599
21/08/2025 10:24:11.572 2   105.0401
      2 105.0401
      2 105.0401
21/08/2025 10:23:33.233 1   105.0599
      1 105.0599
      1 105.0599
21/08/2025 10:23:10.289 39   105.0301
      39 105.0301
      39 105.0301
21/08/2025 10:22:23.483 1   105.0499
      1 105.0499
      1 105.0499
21/08/2025 10:22:08.527 3   105.0599
      3 105.0599
      3 105.0599
21/08/2025 10:21:55.755 1   105.0399
      1 105.0399
      1 105.0399
21/08/2025 10:21:47.707 2   105.0499
      2 105.0499
      2 105.0499
21/08/2025 10:20:17.508 3   105.0399
      3 105.0399
      3 105.0399
21/08/2025 10:20:06.690 2   105.0499
      2 105.0499
      2 105.0499
21/08/2025 10:19:42.231 3   105.0051
      3 105.0051
      3 105.0051
21/08/2025 10:19:30.354 1   105.0099
      1 105.0099
      1 105.0099
21/08/2025 10:19:28.249 1   105.0099
      1 105.0099
      1 105.0099
21/08/2025 10:18:25.230 476   105.0501
      476 105.0501
      476 105.0501
21/08/2025 10:16:10.243 5   105.0949
      5 105.0949
      5 105.0949
21/08/2025 10:15:45.006 2   105.0701
      2 105.0701
      2 105.0701
21/08/2025 10:15:16.849 1   105.0949
      1 105.0949
      1 105.0949
21/08/2025 10:15:12.825 3   105.0899
      3 105.0899
      3 105.0899
21/08/2025 10:15:09.701 2   105.0949
      2 105.0949
      2 105.0949
21/08/2025 10:15:04.774 3   105.0751
      3 105.0751
      3 105.0751
21/08/2025 10:14:40.742 1   105.1049
      1 105.1049
      1 105.1049
21/08/2025 10:14:37.925 15   105.0651
      15 105.0651
      15 105.0651
21/08/2025 10:14:07.950 17   105.0699
      17 105.0699
      17 105.0699
21/08/2025 10:14:00.506 5   105.0699
      5 105.0699
      5 105.0699
21/08/2025 10:12:09.614 5   105.0549
      5 105.0549
      5 105.0549
21/08/2025 10:11:52.307 2   105.0748
      2 105.0748
      2 105.0748
21/08/2025 10:11:42.351 3   105.0551
      3 105.0551
      3 105.0551
21/08/2025 10:10:46.721 5   105.0999
      5 105.0999
      5 105.0999
21/08/2025 10:09:49.280 1   105.0851
      1 105.0851
      1 105.0851
21/08/2025 10:09:11.970 28   105.1199
      28 105.1199
      28 105.1199
21/08/2025 10:09:06.432 38   105.1199
      38 105.1199
      38 105.1199
21/08/2025 10:08:42.886 5   105.1199
      5 105.1199
      5 105.1199
21/08/2025 10:08:07.380 1   105.0999
      1 105.0999
      1 105.0999
21/08/2025 10:07:52.704 20   105.0999
      20 105.0999
      20 105.0999
21/08/2025 10:07:18.287 2   105.0901
      2 105.0901
      2 105.0901
21/08/2025 10:06:52.440 1   105.0999
      1 105.0999
      1 105.0999
21/08/2025 10:06:23.574 4   105.0999
      4 105.0999
      4 105.0999
21/08/2025 10:06:09.392 1   105.0949
      1 105.0949
      1 105.0949
21/08/2025 10:05:11.125 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 10:04:43.249 5   105.0899
      5 105.0899
      5 105.0899
21/08/2025 10:03:51.129 3   105.0751
      3 105.0751
      3 105.0751
21/08/2025 10:03:40.468 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 10:03:25.166 4   105.0899
      4 105.0899
      4 105.0899
21/08/2025 10:03:19.228 1   105.0701
      1 105.0701
      1 105.0701
21/08/2025 10:03:14.655 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 10:03:13.795 2   105.0899
      2 105.0899
      2 105.0899
21/08/2025 10:01:44.453 3   105.0799
      3 105.0799
      3 105.0799
21/08/2025 10:01:43.150 1   105.0799
      1 105.0799
      1 105.0799
21/08/2025 10:00:51.045 1   105.0599
      1 105.0599
      1 105.0599
21/08/2025 10:00:31.227 1   105.0249
      1 105.0249
      1 105.0249
21/08/2025 10:00:18.051 1   105.0249
      1 105.0249
      1 105.0249
21/08/2025 10:00:01.652 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:59:23.919 2   105.0499
      2 105.0499
      2 105.0499
21/08/2025 09:58:56.361 2   105.0251
      2 105.0251
      2 105.0251
21/08/2025 09:58:24.567 2   105.0399
      2 105.0399
      2 105.0399
21/08/2025 09:58:08.603 18   105.0499
      18 105.0499
      18 105.0499
21/08/2025 09:57:50.461 1   105.0399
      1 105.0399
      1 105.0399
21/08/2025 09:57:37.275 3   105.0051
      3 105.0051
      3 105.0051
21/08/2025 09:57:22.978 1   105.0299
      1 105.0299
      1 105.0299
21/08/2025 09:57:13.428 6   105.0299
      6 105.0299
      6 105.0299
21/08/2025 09:57:02.461 3   104.9951
      3 104.9951
      3 104.9951
21/08/2025 09:56:56.627 1   105.0249
      1 105.0249
      1 105.0249
21/08/2025 09:56:45.352 3   105.0199
      3 105.0199
      3 105.0199
21/08/2025 09:56:45.051 29   105.0199
      29 105.0199
      29 105.0199
21/08/2025 09:55:39.677 1   105.0201
      1 105.0201
      1 105.0201
21/08/2025 09:55:28.789 1   105.0399
      1 105.0399
      1 105.0399
21/08/2025 09:55:08.667 1   105.0399
      1 105.0399
      1 105.0399
21/08/2025 09:54:51.952 2   105.0499
      2 105.0499
      2 105.0499
21/08/2025 09:54:25.413 5   105.0499
      5 105.0499
      5 105.0499
21/08/2025 09:53:49.179 11   105.0399
      11 105.0399
      11 105.0399
21/08/2025 09:53:24.653 287   105.0699
      287 105.0699
      287 105.0699
21/08/2025 09:53:14.490 3   105.0401
      3 105.0401
      3 105.0401
21/08/2025 09:52:44.957 3   105.0401
      3 105.0401
      3 105.0401
21/08/2025 09:52:27.306 2   105.0599
      2 105.0599
      2 105.0599
21/08/2025 09:52:17.246 6   105.0351
      6 105.0351
      6 105.0351
21/08/2025 09:51:53.497 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:50:42.236 10   105.0749
      10 105.0749
      10 105.0749
21/08/2025 09:50:04.403 3   105.0749
      3 105.0749
      3 105.0749
21/08/2025 09:49:32.911 3   105.0301
      3 105.0301
      3 105.0301
21/08/2025 09:49:27.683 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:49:12.889 1   105.0699
      1 105.0699
      1 105.0699
21/08/2025 09:48:35.957 2   105.0549
      2 105.0549
      2 105.0549
21/08/2025 09:48:22.575 6   105.0351
      6 105.0351
      6 105.0351
21/08/2025 09:47:53.110 2   105.0649
      2 105.0649
      2 105.0649
21/08/2025 09:47:45.867 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:47:45.656 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:47:24.432 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:47:02.703 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:46:52.342 1   105.0301
      1 105.0301
      1 105.0301
21/08/2025 09:46:36.845 3   105.0101
      3 105.0101
      3 105.0101
21/08/2025 09:46:22.461 1   105.0349
      1 105.0349
      1 105.0349
21/08/2025 09:46:10.896 5   105.0249
      5 105.0249
      5 105.0249
21/08/2025 09:46:10.797 20   105.0249
      20 105.0249
      20 105.0249
21/08/2025 09:45:48.954 1   105.0151
      1 105.0151
      1 105.0151
21/08/2025 09:45:28.752 2   105.0449
      2 105.0449
      2 105.0449
21/08/2025 09:45:23.821 1   105.0349
      1 105.0349
      1 105.0349
21/08/2025 09:45:11.550 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:44:27.590 2   105.0449
      2 105.0449
      2 105.0449
21/08/2025 09:44:12.702 3   105.0201
      3 105.0201
      3 105.0201
21/08/2025 09:44:04.574 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:43:35.370 1   105.0449
      1 105.0449
      1 105.0449
21/08/2025 09:43:23.199 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:43:18.268 2   105.0449
      2 105.0449
      2 105.0449
21/08/2025 09:42:51.917 1   105.0101
      1 105.0101
      1 105.0101
21/08/2025 09:42:44.287 5   105.0449
      5 105.0449
      5 105.0449
21/08/2025 09:42:41.360 1   105.0301
      1 105.0301
      1 105.0301
21/08/2025 09:42:30.396 15   105.0549
      15 105.0549
      15 105.0549
21/08/2025 09:42:04.939 6   105.0351
      6 105.0351
      6 105.0351
21/08/2025 09:42:01.721 12   105.0649
      12 105.0649
      12 105.0649
21/08/2025 09:41:37.547 6   105.0749
      6 105.0749
      6 105.0749
21/08/2025 09:41:33.653 1   105.0799
      1 105.0799
      1 105.0799
21/08/2025 09:41:12.821 5   105.0749
      5 105.0749
      5 105.0749
21/08/2025 09:41:02.572 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:40:51.986 142   105.0301
      142 105.0301
      142 105.0301
21/08/2025 09:40:23.036 2   105.0499
      2 105.0499
      2 105.0499
21/08/2025 09:40:02.608 1   105.0499
      1 105.0499
      1 105.0499
21/08/2025 09:39:57.387 1   105.0449
      1 105.0449
      1 105.0449
21/08/2025 09:39:40.174 3   105.0101
      3 105.0101
      3 105.0101
21/08/2025 09:39:31.821 1   105.0349
      1 105.0349
      1 105.0349
21/08/2025 09:39:28.141 3   105.0249
      3 105.0249
      3 105.0249
21/08/2025 09:39:09.088 1   105.0349
      1 105.0349
      1 105.0349
21/08/2025 09:39:06.475 1   105.0449
      1 105.0449
      1 105.0449
21/08/2025 09:38:51.190 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:37:59.362 8   105.0151
      8 105.0151
      8 105.0151
21/08/2025 09:37:40.895 1   105.0449
      1 105.0449
      1 105.0449
21/08/2025 09:37:39.138 1   105.0449
      1 105.0449
      1 105.0449
21/08/2025 09:37:39.037 1   105.0449
      1 105.0449
      1 105.0449
21/08/2025 09:37:36.319 1   105.0449
      1 105.0449
      1 105.0449
21/08/2025 09:37:36.016 1   105.0449
      1 105.0449
      1 105.0449
21/08/2025 09:37:35.514 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:37:34.508 3   105.0449
      3 105.0449
      3 105.0449
21/08/2025 09:37:34.205 1   105.0449
      1 105.0449
      1 105.0449
21/08/2025 09:37:33.604 1   105.0449
      1 105.0449
      1 105.0449
21/08/2025 09:37:33.199 1   105.0449
      1 105.0449
      1 105.0449
21/08/2025 09:37:32.798 1   105.0449
      1 105.0449
      1 105.0449
21/08/2025 09:37:32.295 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:37:30.182 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:24.151 17   105.0301
      17 105.0301
      17 105.0301
21/08/2025 09:37:14.486 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:37:14.186 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:37:13.584 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:37:12.774 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:12.679 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:11.267 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:10.691 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:10.565 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:10.362 5   105.0649
      5 105.0649
      5 105.0649
21/08/2025 09:37:10.262 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:09.054 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:08.556 9   105.0649
      9 105.0649
      9 105.0649
21/08/2025 09:37:08.452 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:07.748 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:07.545 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:07.445 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:07.146 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:07.043 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:06.641 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:06.540 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:06.039 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:03.927 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:37:03.825 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:37:03.421 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:37:02.817 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:37:02.319 2   105.0549
      2 105.0549
      2 105.0549
21/08/2025 09:36:51.646 19   105.0251
      19 105.0251
      19 105.0251
21/08/2025 09:36:44.203 18   105.0549
      18 105.0549
      18 105.0549
21/08/2025 09:36:44.004 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:43.302 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:40.987 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:40.888 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:40.583 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:40.485 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:40.284 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:40.082 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:39.476 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:39.176 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:38.571 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:38.471 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:38.271 3   105.0549
      3 105.0549
      3 105.0549
21/08/2025 09:36:37.265 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:36.563 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:36.259 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:36.157 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:35.655 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:34.551 1   105.0599
      1 105.0599
      1 105.0599
21/08/2025 09:36:34.023 1   105.0599
      1 105.0599
      1 105.0599
21/08/2025 09:36:33.946 1   105.0599
      1 105.0599
      1 105.0599
21/08/2025 09:36:33.449 1   105.0599
      1 105.0599
      1 105.0599
21/08/2025 09:36:15.842 29   105.0401
      29 105.0401
      29 105.0401
21/08/2025 09:36:13.121 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:36:12.617 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:36:12.416 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:36:12.013 1   105.0699
      1 105.0699
      1 105.0699
21/08/2025 09:36:10.910 5   105.0699
      5 105.0699
      5 105.0699
21/08/2025 09:36:10.204 1   105.0699
      1 105.0699
      1 105.0699
21/08/2025 09:36:10.007 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:36:09.904 3   105.0749
      3 105.0749
      3 105.0749
21/08/2025 09:36:09.775 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:36:09.706 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:36:09.403 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:36:08.902 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:36:08.489 2   105.0749
      1 105.0749
      1 105.0749
      2 105.0749
21/08/2025 09:36:08.399 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:36:08.226 2   105.0749
      2 105.0749
      2 105.0749
21/08/2025 09:36:08.102 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:36:07.997 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:36:06.884 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:36:06.083 4   105.0749
      4 105.0749
      4 105.0749
21/08/2025 09:36:05.881 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:36:05.287 2   105.0849
      1 105.0849
      2 105.0849
      1 105.0849
21/08/2025 09:36:05.236 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:36:05.178 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:36:04.773 2   105.0849
      2 105.0849
      2 105.0849
21/08/2025 09:36:04.675 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:36:03.868 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:36:03.566 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:36:02.157 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:43.648 1   105.0949
      1 105.0949
      1 105.0949
21/08/2025 09:35:42.945 1   105.0949
      1 105.0949
      1 105.0949
21/08/2025 09:35:42.844 1   105.0949
      1 105.0949
      1 105.0949
21/08/2025 09:35:42.144 1   105.0949
      1 105.0949
      1 105.0949
21/08/2025 09:35:41.845 1   105.0949
      1 105.0949
      1 105.0949
21/08/2025 09:35:41.649 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:35:41.448 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:35:41.237 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:35:41.137 40   105.0551
      40 105.0551
      40 105.0551
21/08/2025 09:35:40.536 2   105.0849
      2 105.0849
      2 105.0849
21/08/2025 09:35:39.933 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:35:39.628 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:35:39.529 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:35:39.126 3   105.0849
      3 105.0849
      3 105.0849
21/08/2025 09:35:38.929 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 09:35:38.897 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 09:35:38.811 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 09:35:38.728 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 09:35:38.127 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 09:35:37.823 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 09:35:37.581 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 09:35:37.520 3   105.0899
      3 105.0899
      3 105.0899
21/08/2025 09:35:37.319 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 09:35:37.159 2   105.0899
      2 105.0899
      2 105.0899
21/08/2025 09:35:37.123 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 09:35:36.917 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 09:35:36.652 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 09:35:36.606 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 09:35:36.513 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 09:35:36.312 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 09:35:36.013 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:35:35.908 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:35:35.508 10   105.0849
      10 105.0849
      10 105.0849
21/08/2025 09:35:35.306 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:35:35.003 2   105.0849
      2 105.0849
      2 105.0849
21/08/2025 09:35:34.507 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:35:33.370 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:35:33.295 6   105.0849
      6 105.0849
      6 105.0849
21/08/2025 09:35:33.101 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:35:32.997 2   105.0849
      2 105.0849
      2 105.0849
21/08/2025 09:35:32.192 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:35:31.487 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:35:15.994 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:15.578 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:15.492 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:14.993 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:14.691 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:14.592 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:14.489 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:14.385 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:14.283 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:13.882 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:13.781 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:13.473 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:13.381 2   105.0749
      2 105.0749
      2 105.0749
21/08/2025 09:35:13.279 2   105.0749
      2 105.0749
      2 105.0749
21/08/2025 09:35:13.077 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:12.678 2   105.0749
      2 105.0749
      2 105.0749
21/08/2025 09:35:12.070 5   105.0749
      5 105.0749
      5 105.0749
21/08/2025 09:35:11.970 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:11.872 3   105.0749
      3 105.0749
      3 105.0749
21/08/2025 09:35:10.666 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:10.564 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:10.464 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:09.860 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:09.558 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:09.458 2   105.0749
      2 105.0749
      2 105.0749
21/08/2025 09:35:09.358 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:09.156 4   105.0749
      4 105.0749
      4 105.0749
21/08/2025 09:35:08.956 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:08.653 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:08.559 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:08.350 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:08.156 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:07.755 3   105.0749
      2 105.0749
      3 105.0749
      1 105.0749
21/08/2025 09:35:07.648 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:07.496 13   105.0451
      13 105.0451
      13 105.0451
21/08/2025 09:35:07.447 2   105.0749
      2 105.0749
      2 105.0749
21/08/2025 09:35:07.344 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:06.940 3   105.0749
      3 105.0749
      3 105.0749
21/08/2025 09:35:06.745 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:06.541 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:06.040 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:05.939 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:05.636 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:05.435 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:04.931 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:04.803 3   105.0749
      3 105.0749
      2 105.0749
      1 105.0749
21/08/2025 09:35:04.732 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:04.027 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:03.824 5   105.0749
      5 105.0749
      5 105.0749

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM