iShsIII-Core MSCI World U.ETF Acc

3198

2846

110.01

       

Date Time Volume Order Volume Price
21/10/2025 21:16:52.497 10   110.01
      10 110.01
      10 110.01
21/10/2025 21:16:05.860 1   110.028
      1 110.028
      1 110.028
21/10/2025 21:15:41.658 2   109.962
      2 109.962
      2 109.962
21/10/2025 21:15:08.371 10   110.014
      10 110.014
      10 110.014
21/10/2025 21:14:41.677 9   110.026
      9 110.026
      9 110.026
21/10/2025 21:14:29.098 9   109.96
      9 109.96
      9 109.96
21/10/2025 21:14:20.322 4   110.022
      4 110.022
      4 110.022
21/10/2025 21:14:02.206 1   109.944
      1 109.944
      1 109.944
21/10/2025 21:13:46.704 9   110.00
      9 110.00
      9 110.00
21/10/2025 21:13:46.169 18   110.002
      10 110.002
      18 110.002
      8 110.002
21/10/2025 21:12:46.659 20   109.942
      20 109.942
      20 109.942
21/10/2025 21:11:53.173 636   109.984
      636 109.984
      636 109.984
21/10/2025 21:11:52.093 18   109.988
      18 109.988
      18 109.988
21/10/2025 21:11:29.510 9   109.994
      9 109.994
      9 109.994
21/10/2025 21:11:21.966 18   109.992
      18 109.992
      18 109.992
21/10/2025 21:11:03.003 11   109.998
      11 109.998
      11 109.998
21/10/2025 21:10:19.135 4   109.998
      4 109.998
      4 109.998
21/10/2025 21:09:39.890 11   109.934
      11 109.934
      11 109.934
21/10/2025 21:09:14.269 1   109.93
      1 109.93
      1 109.93
21/10/2025 21:09:09.453 182   109.934
      182 109.934
      182 109.934
21/10/2025 21:08:44.504 2   109.994
      2 109.994
      2 109.994
21/10/2025 21:08:15.546 10   109.936
      10 109.936
      10 109.936
21/10/2025 21:06:33.886 53   109.904
      53 109.904
      53 109.904
21/10/2025 21:05:42.963 27   109.958
      27 109.958
      27 109.958
21/10/2025 21:05:01.818 118   109.96
      118 109.96
      118 109.96
21/10/2025 21:04:32.957 46   109.908
      46 109.908
      46 109.908
21/10/2025 21:04:17.143 50   109.912
      50 109.912
      50 109.912
21/10/2025 21:03:51.638 86   109.972
      86 109.972
      86 109.972
21/10/2025 21:03:37.638 60   109.972
      60 109.972
      60 109.972
21/10/2025 21:03:07.759 10   109.968
      10 109.968
      10 109.968
21/10/2025 21:02:03.545 7   109.986
      7 109.986
      7 109.986
21/10/2025 21:01:31.361 90   110.004
      90 110.004
      90 110.004
21/10/2025 21:00:51.106 4   110.002
      4 110.002
      4 110.002
21/10/2025 21:00:33.651 3   109.932
      3 109.932
      3 109.932
21/10/2025 21:00:29.398 7   110.006
      7 110.006
      7 110.006
21/10/2025 20:59:03.239 2   110.038
      2 110.038
      2 110.038
21/10/2025 20:59:02.876 220   110.038
      220 110.038
      220 110.038
21/10/2025 20:58:51.904 10   110.036
      10 110.036
      10 110.036
21/10/2025 20:57:48.457 5   110.026
      5 110.026
      5 110.026
21/10/2025 20:57:32.156 3   109.966
      3 109.966
      3 109.966
21/10/2025 20:57:25.622 46   110.028
      46 110.028
      46 110.028
21/10/2025 20:57:18.965 100   110.022
      100 110.022
      100 110.022
21/10/2025 20:57:18.427 3   109.958
      3 109.958
      3 109.958
21/10/2025 20:56:54.439 6   110.026
      6 110.026
      6 110.026
21/10/2025 20:56:06.970 3   109.96
      3 109.96
      3 109.96
21/10/2025 20:55:55.497 1   110.028
      1 110.028
      1 110.028
21/10/2025 20:55:52.948 2   109.968
      2 109.968
      2 109.968
21/10/2025 20:54:50.614 1   109.996
      1 109.996
      1 109.996
21/10/2025 20:54:01.764 113   109.942
      113 109.942
      113 109.942
21/10/2025 20:53:30.893 25   109.94
      25 109.94
      25 109.94
21/10/2025 20:53:10.288 107   110.01
      107 110.01
      107 110.01
21/10/2025 20:51:48.454 10   110.022
      10 110.022
      10 110.022
21/10/2025 20:51:34.906 1   109.966
      1 109.966
      1 109.966
21/10/2025 20:51:31.282 1   110.032
      1 110.032
      1 110.032
21/10/2025 20:51:11.265 14   110.022
      14 110.022
      14 110.022
21/10/2025 20:51:08.146 1   110.026
      1 110.026
      1 110.026
21/10/2025 20:50:58.604 46   110.024
      46 110.024
      46 110.024
21/10/2025 20:50:30.840 1   109.956
      1 109.956
      1 109.956
21/10/2025 20:49:52.012 4   109.954
      4 109.954
      4 109.954
21/10/2025 20:48:44.849 8   110.018
      8 110.018
      8 110.018
21/10/2025 20:48:08.756 12   109.966
      12 109.966
      12 109.966
21/10/2025 20:47:22.942 14   109.95
      14 109.95
      14 109.95
21/10/2025 20:47:15.297 333   109.952
      333 109.952
      333 109.952
21/10/2025 20:45:52.542 2   110.014
      2 110.014
      2 110.014
21/10/2025 20:45:11.607 2   109.934
      2 109.934
      2 109.934
21/10/2025 20:44:42.235 13   109.93
      13 109.93
      13 109.93
21/10/2025 20:44:40.373 4   109.93
      4 109.93
      4 109.93
21/10/2025 20:44:39.322 1   109.99
      1 109.99
      1 109.99
21/10/2025 20:44:03.826 4   109.996
      4 109.996
      4 109.996
21/10/2025 20:42:53.679 1   110.01
      1 110.01
      1 110.01
21/10/2025 20:41:58.128 27   109.998
      27 109.998
      27 109.998
21/10/2025 20:41:36.922 31   109.926
      31 109.926
      31 109.926
21/10/2025 20:41:20.515 5   109.998
      5 109.998
      5 109.998
21/10/2025 20:41:10.849 2   110.01
      2 110.01
      2 110.01
21/10/2025 20:41:08.169 272   109.936
      272 109.936
      272 109.936
21/10/2025 20:40:57.479 10   110.002
      10 110.002
      10 110.002
21/10/2025 20:40:38.755 12   109.936
      12 109.936
      12 109.936
21/10/2025 20:40:26.003 46   109.934
      46 109.934
      46 109.934
21/10/2025 20:39:07.003 3   110.022
      3 110.022
      3 110.022
21/10/2025 20:38:54.368 20   109.976
      20 109.976
      20 109.976
21/10/2025 20:38:51.172 20   110.04
      20 110.04
      20 110.04
21/10/2025 20:35:57.354 3   110.06
      3 110.06
      3 110.06
21/10/2025 20:35:19.403 43   110.07
      43 110.07
      43 110.07
21/10/2025 20:34:12.507 3   110.07
      3 110.07
      3 110.07
21/10/2025 20:34:08.279 1   110.062
      1 110.062
      1 110.062
21/10/2025 20:34:05.562 3   109.996
      3 109.996
      3 109.996
21/10/2025 20:34:00.029 1   110.056
      1 110.056
      1 110.056
21/10/2025 20:33:43.935 1   109.99
      1 109.99
      1 109.99
21/10/2025 20:32:14.358 1   110.056
      1 110.056
      1 110.056
21/10/2025 20:31:52.229 1   110.082
      1 110.082
      1 110.082
21/10/2025 20:31:36.961 2   110.016
      2 110.016
      2 110.016
21/10/2025 20:30:23.997 50   110.068
      50 110.068
      50 110.068
21/10/2025 20:30:01.354 2   110.074
      2 110.074
      2 110.074
21/10/2025 20:29:42.453 8   110.006
      8 110.006
      8 110.006
21/10/2025 20:28:37.639 200   110.016
      200 110.016
      200 110.016
21/10/2025 20:28:31.864 24   110.08
      24 110.08
      24 110.08
21/10/2025 20:28:16.047 35   110.012
      35 110.012
      35 110.012
21/10/2025 20:27:57.285 318   110.084
      318 110.084
      318 110.084
21/10/2025 20:27:49.202 980   110.036
      980 110.036
      980 110.036
21/10/2025 20:27:44.964 1 019   110.036
      1 019 110.036
      1 000 110.036
      19 110.036
21/10/2025 20:26:44.954 2   110.05
      2 110.05
      2 110.05
21/10/2025 20:26:35.312 1   110.042
      1 110.042
      1 110.042
21/10/2025 20:26:00.716 68   110.096
      68 110.096
      68 110.096
21/10/2025 20:25:19.224 4   110.098
      4 110.098
      4 110.098
21/10/2025 20:25:13.780 10   110.042
      9 110.042
      1 110.042
      10 110.042
21/10/2025 20:23:50.538 30   110.042
      30 110.042
      30 110.042
21/10/2025 20:22:09.304 2   110.062
      2 110.062
      2 110.062
21/10/2025 20:21:34.578 13   110.062
      13 110.062
      13 110.062
21/10/2025 20:21:34.472 44   109.998
      44 109.998
      44 109.998
21/10/2025 20:21:25.104 7   110.05
      7 110.05
      7 110.05
21/10/2025 20:21:19.843 2   109.998
      2 109.998
      2 109.998
21/10/2025 20:21:15.563 5   110.062
      5 110.062
      5 110.062
21/10/2025 20:20:28.403 9   110.056
      9 110.056
      9 110.056
21/10/2025 20:20:12.797 1   110.04
      1 110.04
      1 110.04
21/10/2025 20:19:34.431 4   110.03
      4 110.03
      4 110.03
21/10/2025 20:19:25.798 1   110.022
      1 110.022
      1 110.022
21/10/2025 20:19:19.106 10   110.026
      10 110.026
      10 110.026
21/10/2025 20:18:54.208 1   110.026
      1 110.026
      1 110.026
21/10/2025 20:17:52.142 68   110.038
      68 110.038
      68 110.038
21/10/2025 20:16:57.080 23   110.044
      23 110.044
      23 110.044
21/10/2025 20:16:39.101 10   109.99
      10 109.99
      10 109.99
21/10/2025 20:15:50.985 1   110.062
      1 110.062
      1 110.062
21/10/2025 20:15:40.057 16   109.994
      16 109.994
      16 109.994
21/10/2025 20:15:23.402 1   110.014
      1 110.014
      1 110.014
21/10/2025 20:15:06.154 5   110.004
      5 110.004
      5 110.004
21/10/2025 20:14:59.833 13   110.086
      13 110.086
      13 110.086
21/10/2025 20:14:52.858 1   110.086
      1 110.086
      1 110.086
21/10/2025 20:14:22.357 1   110.016
      1 110.016
      1 110.016
21/10/2025 20:13:40.002 9   110.024
      9 110.024
      9 110.024
21/10/2025 20:12:37.873 145   110.052
      145 110.052
      145 110.052
21/10/2025 20:12:20.033 2   110.098
      2 110.098
      2 110.098
21/10/2025 20:12:08.069 18   110.042
      18 110.042
      18 110.042
21/10/2025 20:12:05.589 1   110.098
      1 110.098
      1 110.098
21/10/2025 20:11:52.504 1   110.088
      1 110.088
      1 110.088
21/10/2025 20:11:49.485 137   110.024
      137 110.024
      137 110.024
21/10/2025 20:11:31.468 6   110.086
      6 110.086
      6 110.086
21/10/2025 20:11:20.893 1   110.032
      1 110.032
      1 110.032
21/10/2025 20:10:20.342 2 324   110.016
      5 110.016
      166 110.016
      1 046 110.016
      2 110.016
      7 110.016
      1 730 110.016
      16 110.016
      9 110.016
      7 110.016
      64 110.016
      1 110.016
      1 093 110.016
      2 110.016
      500 110.016
21/10/2025 20:06:21.052 1 000   110.016
      1 000 110.016
      1 000 110.016
21/10/2025 20:05:31.495 1   110.042
      1 110.042
      1 110.042
21/10/2025 20:05:05.600 1   110.04
      1 110.04
      1 110.04
21/10/2025 20:04:47.465 1   110.098
      1 110.098
      1 110.098
21/10/2025 20:04:45.009 4   110.098
      4 110.098
      4 110.098
21/10/2025 20:04:11.959 46   110.03
      46 110.03
      46 110.03
21/10/2025 20:04:03.196 182   110.018
      182 110.018
      182 110.018
21/10/2025 20:03:04.458 15   110.026
      15 110.026
      15 110.026
21/10/2025 20:02:56.456 1   110.082
      1 110.082
      1 110.082
21/10/2025 20:02:39.581 3   110.02
      3 110.02
      3 110.02
21/10/2025 20:02:10.891 1   110.018
      1 110.018
      1 110.018
21/10/2025 20:01:35.374 28   110.01
      28 110.01
      28 110.01
21/10/2025 20:01:28.944 37   110.074
      37 110.074
      37 110.074
21/10/2025 20:01:15.776 41   110.012
      41 110.012
      41 110.012
21/10/2025 20:00:02.674 16   110.026
      16 110.026
      16 110.026
21/10/2025 19:59:33.614 14   110.086
      14 110.086
      14 110.086
21/10/2025 19:58:52.635 1   110.012
      1 110.012
      1 110.012
21/10/2025 19:58:23.959 1   110.074
      1 110.074
      1 110.074
21/10/2025 19:58:16.755 40   110.012
      40 110.012
      40 110.012
21/10/2025 19:57:50.466 1   110.01
      1 110.01
      1 110.01
21/10/2025 19:56:58.562 1   110.028
      1 110.028
      1 110.028
21/10/2025 19:56:45.799 2   110.098
      2 110.098
      2 110.098
21/10/2025 19:56:24.187 109   110.098
      109 110.098
      109 110.098
21/10/2025 19:56:23.812 26   110.098
      26 110.098
      26 110.098
21/10/2025 19:56:03.128 5   110.09
      5 110.09
      5 110.09
21/10/2025 19:55:59.344 100   110.032
      100 110.032
      100 110.032
21/10/2025 19:54:39.928 23   110.06
      23 110.06
      23 110.06
21/10/2025 19:54:36.067 1   110.058
      1 110.058
      1 110.058
21/10/2025 19:53:58.266 22   110.02
      22 110.02
      22 110.02
21/10/2025 19:53:48.196 22   110.024
      22 110.024
      22 110.024
21/10/2025 19:52:35.089 30   110.01
      30 110.01
      30 110.01
21/10/2025 19:52:27.357 3   110.074
      3 110.074
      3 110.074
21/10/2025 19:52:14.725 20   110.002
      20 110.002
      20 110.002
21/10/2025 19:52:09.890 200   110.002
      200 110.002
      200 110.002
21/10/2025 19:52:08.127 1   110.058
      1 110.058
      1 110.058
21/10/2025 19:51:06.331 3   110.008
      3 110.008
      3 110.008
21/10/2025 19:51:00.594 2   110.006
      2 110.006
      2 110.006
21/10/2025 19:50:54.351 37   110.066
      37 110.066
      37 110.066
21/10/2025 19:49:57.913 482   110.00
      300 110.00
      482 110.00
      182 110.00
21/10/2025 19:49:28.655 35   110.046
      35 110.046
      35 110.046
21/10/2025 19:49:16.319 1   110.042
      1 110.042
      1 110.042
21/10/2025 19:49:13.627 2   109.982
      2 109.982
      2 109.982
21/10/2025 19:49:02.997 1   110.042
      1 110.042
      1 110.042
21/10/2025 19:48:49.868 36   109.982
      36 109.982
      36 109.982
21/10/2025 19:48:41.957 50   110.04
      50 110.04
      50 110.04
21/10/2025 19:48:16.311 27   110.046
      27 110.046
      27 110.046
21/10/2025 19:47:54.052 2   110.054
      2 110.054
      2 110.054
21/10/2025 19:47:50.395 19   110.05
      19 110.05
      19 110.05
21/10/2025 19:47:45.130 4   110.052
      4 110.052
      4 110.052
21/10/2025 19:47:37.765 2   110.052
      2 110.052
      2 110.052
21/10/2025 19:46:56.506 39   110.008
      39 110.008
      39 110.008
21/10/2025 19:46:49.788 1   110.008
      1 110.008
      1 110.008
21/10/2025 19:46:41.111 9   110.026
      9 110.026
      9 110.026
21/10/2025 19:46:40.182 27   110.024
      27 110.024
      27 110.024
21/10/2025 19:46:07.881 5   110.014
      5 110.014
      5 110.014
21/10/2025 19:44:35.715 3   109.97
      3 109.97
      3 109.97
21/10/2025 19:44:31.112 2   110.03
      2 110.03
      2 110.03
21/10/2025 19:44:28.537 8   109.966
      8 109.966
      8 109.966
21/10/2025 19:44:21.220 6   110.026
      6 110.026
      6 110.026
21/10/2025 19:44:12.369 1   110.008
      1 110.008
      1 110.008
21/10/2025 19:43:41.584 1   110.046
      1 110.046
      1 110.046
21/10/2025 19:43:37.483 4   110.05
      4 110.05
      4 110.05
21/10/2025 19:42:58.116 10   110.044
      10 110.044
      10 110.044
21/10/2025 19:42:49.167 7   109.984
      7 109.984
      7 109.984
21/10/2025 19:42:12.616 187   109.97
      187 109.97
      187 109.97
21/10/2025 19:42:07.608 127   110.038
      127 110.038
      127 110.038
21/10/2025 19:41:33.189 1   110.044
      1 110.044
      1 110.044
21/10/2025 19:41:32.539 146   109.98
      146 109.98
      146 109.98
21/10/2025 19:41:24.871 63   109.976
      63 109.976
      63 109.976
21/10/2025 19:40:52.308 9   109.936
      9 109.936
      9 109.936
21/10/2025 19:40:47.022 9   110.01
      9 110.01
      3 110.01
      6 110.01
21/10/2025 19:40:39.753 1   110.012
      1 110.012
      1 110.012
21/10/2025 19:40:25.760 1   110.004
      1 110.004
      1 110.004
21/10/2025 19:40:21.502 72   109.924
      72 109.924
      72 109.924
21/10/2025 19:39:50.053 1   109.956
      1 109.956
      1 109.956
21/10/2025 19:39:47.003 1   109.904
      1 109.904
      1 109.904
21/10/2025 19:39:31.873 47   109.904
      47 109.904
      47 109.904
21/10/2025 19:39:08.612 1   109.97
      1 109.97
      1 109.97
21/10/2025 19:39:04.422 174   109.896
      174 109.896
      174 109.896
21/10/2025 19:38:37.223 1   109.942
      1 109.942
      1 109.942
21/10/2025 19:38:35.509 1   109.94
      1 109.94
      1 109.94
21/10/2025 19:38:15.991 57   109.866
      57 109.866
      57 109.866
21/10/2025 19:38:08.146 1   109.874
      1 109.874
      1 109.874
21/10/2025 19:37:51.456 5   109.884
      5 109.884
      5 109.884
21/10/2025 19:37:46.490 2   109.884
      2 109.884
      2 109.884
21/10/2025 19:37:31.227 5   109.87
      5 109.87
      5 109.87
21/10/2025 19:37:28.993 2   109.87
      2 109.87
      2 109.87
21/10/2025 19:37:00.589 2   109.898
      2 109.898
      2 109.898
21/10/2025 19:36:29.166 9   109.946
      9 109.946
      9 109.946
21/10/2025 19:36:25.868 200   109.93
      200 109.93
      200 109.93
21/10/2025 19:35:22.828 1   109.96
      1 109.96
      1 109.96
21/10/2025 19:35:01.598 1   109.912
      1 109.912
      1 109.912
21/10/2025 19:34:46.423 4   109.912
      4 109.912
      4 109.912
21/10/2025 19:33:35.664 3   109.918
      3 109.918
      3 109.918
21/10/2025 19:33:14.331 1   109.968
      1 109.968
      1 109.968
21/10/2025 19:33:10.909 26   109.968
      26 109.968
      26 109.968
21/10/2025 19:32:36.288 1   109.884
      1 109.884
      1 109.884
21/10/2025 19:31:42.900 2   109.936
      2 109.936
      2 109.936
21/10/2025 19:31:26.465 170   110.008
      170 110.008
      170 110.008
21/10/2025 19:31:22.321 3   109.94
      3 109.94
      3 109.94
21/10/2025 19:31:12.281 5   110.00
      5 110.00
      5 110.00
21/10/2025 19:31:00.061 30   109.95
      30 109.95
      30 109.95
21/10/2025 19:30:58.664 3   109.95
      3 109.95
      3 109.95
21/10/2025 19:30:57.496 18   110.014
      18 110.014
      18 110.014
21/10/2025 19:29:05.515 100   109.95
      100 109.95
      100 109.95
21/10/2025 19:28:12.760 91   109.882
      91 109.882
      91 109.882
21/10/2025 19:28:11.695 3   109.882
      3 109.882
      3 109.882
21/10/2025 19:27:50.324 1   109.94
      1 109.94
      1 109.94
21/10/2025 19:27:39.098 300   109.936
      300 109.936
      300 109.936
21/10/2025 19:27:35.299 20   109.934
      20 109.934
      20 109.934
21/10/2025 19:27:05.872 91   109.848
      91 109.848
      91 109.848
21/10/2025 19:26:56.073 2   109.918
      2 109.918
      2 109.918
21/10/2025 19:26:41.767 10   109.918
      10 109.918
      10 109.918
21/10/2025 19:26:35.764 2   109.918
      2 109.918
      2 109.918
21/10/2025 19:25:35.282 17   109.878
      17 109.878
      17 109.878
21/10/2025 19:25:27.962 115   109.894
      115 109.894
      101 109.894
      14 109.894
21/10/2025 19:25:01.967 184   109.922
      184 109.922
      184 109.922
21/10/2025 19:24:35.893 3   109.928
      3 109.928
      3 109.928
21/10/2025 19:24:34.591 3   109.988
      3 109.988
      3 109.988
21/10/2025 19:24:17.079 1   109.97
      1 109.97
      1 109.97
21/10/2025 19:24:14.616 31   109.958
      31 109.958
      31 109.958
21/10/2025 19:23:08.021 2   109.836
      2 109.836
      2 109.836
21/10/2025 19:22:45.604 6   109.92
      6 109.92
      6 109.92
21/10/2025 19:21:33.651 10   109.846
      10 109.846
      10 109.846
21/10/2025 19:21:31.852 50   109.912
      50 109.912
      50 109.912
21/10/2025 19:19:39.854 10   109.862
      10 109.862
      10 109.862
21/10/2025 19:18:08.251 15   109.978
      15 109.978
      15 109.978
21/10/2025 19:17:48.363 30   109.98
      30 109.98
      30 109.98
21/10/2025 19:16:52.884 2   109.95
      2 109.95
      2 109.95
21/10/2025 19:15:30.705 4   109.90
      4 109.90
      4 109.90
21/10/2025 19:14:16.078 18   110.026
      18 110.026
      18 110.026
21/10/2025 19:12:17.799 1   110.03
      1 110.03
      1 110.03
21/10/2025 19:11:33.434 40   109.936
      18 109.936
      40 109.936
      22 109.936
21/10/2025 19:09:50.349 19   109.882
      19 109.882
      19 109.882
21/10/2025 19:09:19.909 6   109.95
      6 109.95
      6 109.95
21/10/2025 19:08:51.420 229   109.87
      229 109.87
      229 109.87
21/10/2025 19:08:45.903 2   109.876
      2 109.876
      2 109.876
21/10/2025 19:08:10.767 10   109.91
      10 109.91
      10 109.91
21/10/2025 19:07:51.089 30   109.886
      30 109.886
      30 109.886
21/10/2025 19:07:11.080 45   109.86
      45 109.86
      45 109.86
21/10/2025 19:06:43.904 364   109.856
      364 109.856
      364 109.856
21/10/2025 19:06:17.501 1   109.896
      1 109.896
      1 109.896
21/10/2025 19:05:37.014 4   109.882
      4 109.882
      4 109.882
21/10/2025 19:05:18.354 15   109.812
      15 109.812
      15 109.812
21/10/2025 19:04:50.832 22   109.882
      22 109.882
      22 109.882
21/10/2025 19:04:39.592 20   109.88
      20 109.88
      20 109.88
21/10/2025 19:04:37.544 35   109.876
      35 109.876
      35 109.876
21/10/2025 19:04:16.252 1   109.852
      1 109.852
      1 109.852
21/10/2025 19:03:49.157 10   109.846
      10 109.846
      10 109.846
21/10/2025 19:03:38.976 6   109.80
      6 109.80
      6 109.80
21/10/2025 19:03:13.023 3   109.842
      3 109.842
      3 109.842
21/10/2025 19:02:31.156 47   109.804
      47 109.804
      47 109.804
21/10/2025 19:02:21.309 26   109.86
      26 109.86
      26 109.86
21/10/2025 19:02:05.297 47   109.818
      47 109.818
      47 109.818
21/10/2025 19:01:30.150 9   109.874
      9 109.874
      9 109.874
21/10/2025 19:01:06.454 15   109.81
      15 109.81
      15 109.81
21/10/2025 19:01:06.379 3   109.81
      3 109.81
      3 109.81
21/10/2025 19:00:43.939 79   109.93
      79 109.93
      79 109.93
21/10/2025 19:00:43.025 1   109.926
      1 109.926
      1 109.926
21/10/2025 19:00:12.968 20   109.88
      20 109.88
      20 109.88
21/10/2025 19:00:07.101 1   109.922
      1 109.922
      1 109.922
21/10/2025 18:59:58.242 1   109.938
      1 109.938
      1 109.938
21/10/2025 18:59:42.696 9   109.926
      9 109.926
      9 109.926
21/10/2025 18:58:57.057 1   109.936
      1 109.936
      1 109.936
21/10/2025 18:58:51.323 9   109.938
      9 109.938
      9 109.938
21/10/2025 18:58:49.006 1   109.934
      1 109.934
      1 109.934
21/10/2025 18:58:35.947 50   109.89
      50 109.89
      50 109.89
21/10/2025 18:58:23.762 1   109.888
      1 109.888
      1 109.888
21/10/2025 18:58:19.601 100   109.872
      100 109.872
      100 109.872
21/10/2025 18:58:06.555 3   109.868
      3 109.868
      3 109.868
21/10/2025 18:57:58.404 1   109.946
      1 109.946
      1 109.946
21/10/2025 18:57:00.561 109   109.96
      109 109.96
      109 109.96
21/10/2025 18:55:17.389 1   109.966
      1 109.966
      1 109.966
21/10/2025 18:54:57.524 960   109.942
      960 109.942
      960 109.942
21/10/2025 18:54:52.912 10   109.938
      10 109.938
      10 109.938
21/10/2025 18:54:35.658 63   109.978
      63 109.978
      63 109.978
21/10/2025 18:54:28.462 13   109.914
      13 109.914
      13 109.914
21/10/2025 18:54:25.365 3   109.918
      3 109.918
      3 109.918
21/10/2025 18:53:42.229 200   109.93
      200 109.93
      200 109.93
21/10/2025 18:53:34.385 18   109.982
      18 109.982
      18 109.982
21/10/2025 18:53:02.783 1   110.016
      1 110.016
      1 110.016
21/10/2025 18:52:48.717 75   110.036
      75 110.036
      75 110.036
21/10/2025 18:52:39.747 363   110.04
      363 110.04
      363 110.04
21/10/2025 18:52:37.349 2   110.046
      2 110.046
      2 110.046
21/10/2025 18:51:54.062 500   110.05
      500 110.05
      400 110.05
      100 110.05
21/10/2025 18:51:39.510 2   110.04
      2 110.04
      2 110.04
21/10/2025 18:50:47.887 1   110.124
      1 110.124
      1 110.124
21/10/2025 18:49:34.426 1   110.056
      1 110.056
      1 110.056
21/10/2025 18:49:32.522 35   110.052
      35 110.052
      35 110.052

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM