Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
2205
1964
105.4499
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/08/2025 | 11:14:51.538 | 1 | 105.4499 | |
1 | 105.4499 | |||
1 | 105.4499 | |||
13/08/2025 | 11:14:42.577 | 1 | 105.4499 | |
1 | 105.4499 | |||
1 | 105.4499 | |||
13/08/2025 | 11:14:36.539 | 3 | 105.4399 | |
3 | 105.4399 | |||
3 | 105.4399 | |||
13/08/2025 | 11:14:20.740 | 3 | 105.4301 | |
3 | 105.4301 | |||
3 | 105.4301 | |||
13/08/2025 | 11:13:50.954 | 10 | 105.4499 | |
10 | 105.4499 | |||
10 | 105.4499 | |||
13/08/2025 | 11:13:11.607 | 4 | 105.4499 | |
4 | 105.4499 | |||
4 | 105.4499 | |||
13/08/2025 | 11:12:48.762 | 1 | 105.4599 | |
1 | 105.4599 | |||
1 | 105.4599 | |||
13/08/2025 | 11:12:05.083 | 10 | 105.4399 | |
10 | 105.4399 | |||
10 | 105.4399 | |||
13/08/2025 | 11:11:36.701 | 1 | 105.4599 | |
1 | 105.4599 | |||
1 | 105.4599 | |||
13/08/2025 | 11:11:02.585 | 5 | 105.4101 | |
5 | 105.4101 | |||
5 | 105.4101 | |||
13/08/2025 | 11:10:57.253 | 1 | 105.4499 | |
1 | 105.4499 | |||
1 | 105.4499 | |||
13/08/2025 | 11:10:51.419 | 1 | 105.4251 | |
1 | 105.4251 | |||
1 | 105.4251 | |||
13/08/2025 | 11:10:19.730 | 2 | 105.4399 | |
2 | 105.4399 | |||
2 | 105.4399 | |||
13/08/2025 | 11:10:07.739 | 1 | 105.4101 | |
1 | 105.4101 | |||
1 | 105.4101 | |||
13/08/2025 | 11:10:04.017 | 1 | 105.4101 | |
1 | 105.4101 | |||
1 | 105.4101 | |||
13/08/2025 | 11:09:48.316 | 4 | 105.42 | |
4 | 105.42 | |||
4 | 105.42 | |||
13/08/2025 | 11:09:47.709 | 5 | 105.4399 | |
5 | 105.4399 | |||
5 | 105.4399 | |||
13/08/2025 | 11:09:46.198 | 1 | 105.4499 | |
1 | 105.4499 | |||
1 | 105.4499 | |||
13/08/2025 | 11:09:43.684 | 3 | 105.4399 | |
3 | 105.4399 | |||
3 | 105.4399 | |||
13/08/2025 | 11:09:35.528 | 1 | 105.4299 | |
1 | 105.4299 | |||
1 | 105.4299 | |||
13/08/2025 | 11:08:59.204 | 1 | 105.4399 | |
1 | 105.4399 | |||
1 | 105.4399 | |||
13/08/2025 | 11:08:51.148 | 1 | 105.4499 | |
1 | 105.4499 | |||
1 | 105.4499 | |||
13/08/2025 | 11:08:10.291 | 10 | 105.4599 | |
10 | 105.4599 | |||
10 | 105.4599 | |||
13/08/2025 | 11:06:45.438 | 1 | 105.4399 | |
1 | 105.4399 | |||
1 | 105.4399 | |||
13/08/2025 | 11:06:41.513 | 1 | 105.4349 | |
1 | 105.4349 | |||
1 | 105.4349 | |||
13/08/2025 | 11:06:25.604 | 3 | 105.4001 | |
3 | 105.4001 | |||
3 | 105.4001 | |||
13/08/2025 | 11:06:07.292 | 1 | 105.4299 | |
1 | 105.4299 | |||
1 | 105.4299 | |||
13/08/2025 | 11:06:00.342 | 1 | 105.4299 | |
1 | 105.4299 | |||
1 | 105.4299 | |||
13/08/2025 | 11:05:31.543 | 100 | 105.4399 | |
100 | 105.4399 | |||
100 | 105.4399 | |||
13/08/2025 | 11:05:17.546 | 5 | 105.4499 | |
5 | 105.4499 | |||
5 | 105.4499 | |||
13/08/2025 | 11:04:54.282 | 1 | 105.4499 | |
1 | 105.4499 | |||
1 | 105.4499 | |||
13/08/2025 | 11:04:46.331 | 1 | 105.4499 | |
1 | 105.4499 | |||
1 | 105.4499 | |||
13/08/2025 | 11:04:34.747 | 5 | 105.4599 | |
5 | 105.4599 | |||
5 | 105.4599 | |||
13/08/2025 | 11:04:22.563 | 2 | 105.4451 | |
2 | 105.4451 | |||
2 | 105.4451 | |||
13/08/2025 | 11:04:15.923 | 1 | 105.4599 | |
1 | 105.4599 | |||
1 | 105.4599 | |||
13/08/2025 | 11:04:15.615 | 96 | 105.4451 | |
96 | 105.4451 | |||
96 | 105.4451 | |||
13/08/2025 | 11:04:12.298 | 1 | 105.4599 | |
1 | 105.4599 | |||
1 | 105.4599 | |||
13/08/2025 | 11:04:09.676 | 7 | 105.4351 | |
7 | 105.4351 | |||
7 | 105.4351 | |||
13/08/2025 | 11:04:02.859 | 3 000 | 105.4599 | |
3 000 | 105.4599 | |||
3 000 | 105.4599 | |||
13/08/2025 | 11:03:12.513 | 1 | 105.4401 | |
1 | 105.4401 | |||
1 | 105.4401 | |||
13/08/2025 | 11:02:48.659 | 1 | 105.4649 | |
1 | 105.4649 | |||
1 | 105.4649 | |||
13/08/2025 | 11:02:18.560 | 1 | 105.4401 | |
1 | 105.4401 | |||
1 | 105.4401 | |||
13/08/2025 | 11:02:15.321 | 1 | 105.46 | |
1 | 105.46 | |||
1 | 105.46 | |||
13/08/2025 | 11:02:13.728 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 11:02:08.685 | 5 | 105.4699 | |
5 | 105.4699 | |||
5 | 105.4699 | |||
13/08/2025 | 11:01:18.958 | 29 | 105.4699 | |
29 | 105.4699 | |||
29 | 105.4699 | |||
13/08/2025 | 10:59:57.620 | 4 | 105.4651 | |
4 | 105.4651 | |||
4 | 105.4651 | |||
13/08/2025 | 10:59:55.408 | 1 | 105.4849 | |
1 | 105.4849 | |||
1 | 105.4849 | |||
13/08/2025 | 10:59:42.923 | 2 | 105.4849 | |
2 | 105.4849 | |||
2 | 105.4849 | |||
13/08/2025 | 10:59:07.758 | 4 | 105.46 | |
4 | 105.46 | |||
4 | 105.46 | |||
13/08/2025 | 10:59:04.683 | 1 | 105.4799 | |
1 | 105.4799 | |||
1 | 105.4799 | |||
13/08/2025 | 10:58:49.484 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 10:57:48.400 | 3 | 105.4401 | |
3 | 105.4401 | |||
3 | 105.4401 | |||
13/08/2025 | 10:57:44.872 | 1 | 105.4599 | |
1 | 105.4599 | |||
1 | 105.4599 | |||
13/08/2025 | 10:57:35.114 | 3 | 105.4699 | |
3 | 105.4699 | |||
3 | 105.4699 | |||
13/08/2025 | 10:57:34.104 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 10:57:22.396 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 10:56:33.309 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 10:56:27.368 | 4 | 105.4699 | |
4 | 105.4699 | |||
4 | 105.4699 | |||
13/08/2025 | 10:56:12.584 | 1 | 105.4601 | |
1 | 105.4601 | |||
1 | 105.4601 | |||
13/08/2025 | 10:56:12.375 | 5 | 105.4601 | |
5 | 105.4601 | |||
5 | 105.4601 | |||
13/08/2025 | 10:55:37.450 | 1 | 105.4651 | |
1 | 105.4651 | |||
1 | 105.4651 | |||
13/08/2025 | 10:55:25.161 | 1 | 105.4899 | |
1 | 105.4899 | |||
1 | 105.4899 | |||
13/08/2025 | 10:55:17.215 | 1 | 105.4899 | |
1 | 105.4899 | |||
1 | 105.4899 | |||
13/08/2025 | 10:55:16.815 | 3 | 105.4899 | |
3 | 105.4899 | |||
3 | 105.4899 | |||
13/08/2025 | 10:55:14.396 | 1 | 105.4899 | |
1 | 105.4899 | |||
1 | 105.4899 | |||
13/08/2025 | 10:54:59.402 | 3 | 105.4799 | |
3 | 105.4799 | |||
3 | 105.4799 | |||
13/08/2025 | 10:54:33.043 | 1 | 105.4701 | |
1 | 105.4701 | |||
1 | 105.4701 | |||
13/08/2025 | 10:54:26.496 | 2 | 105.4899 | |
2 | 105.4899 | |||
2 | 105.4899 | |||
13/08/2025 | 10:54:26.397 | 1 | 105.4701 | |
1 | 105.4701 | |||
1 | 105.4701 | |||
13/08/2025 | 10:53:51.989 | 2 | 105.4999 | |
2 | 105.4999 | |||
2 | 105.4999 | |||
13/08/2025 | 10:53:48.466 | 3 | 105.4801 | |
3 | 105.4801 | |||
3 | 105.4801 | |||
13/08/2025 | 10:53:30.352 | 10 | 105.4799 | |
10 | 105.4799 | |||
10 | 105.4799 | |||
13/08/2025 | 10:53:15.374 | 7 | 105.4849 | |
7 | 105.4849 | |||
7 | 105.4849 | |||
13/08/2025 | 10:52:03.091 | 2 | 105.4499 | |
2 | 105.4499 | |||
2 | 105.4499 | |||
13/08/2025 | 10:51:54.743 | 4 | 105.4499 | |
4 | 105.4499 | |||
4 | 105.4499 | |||
13/08/2025 | 10:51:21.729 | 5 | 105.4599 | |
5 | 105.4599 | |||
5 | 105.4599 | |||
13/08/2025 | 10:50:48.419 | 3 | 105.4351 | |
3 | 105.4351 | |||
3 | 105.4351 | |||
13/08/2025 | 10:50:23.613 | 2 | 105.4599 | |
2 | 105.4599 | |||
2 | 105.4599 | |||
13/08/2025 | 10:50:16.213 | 1 | 105.4599 | |
1 | 105.4599 | |||
1 | 105.4599 | |||
13/08/2025 | 10:50:03.136 | 114 | 105.4401 | |
114 | 105.4401 | |||
114 | 105.4401 | |||
13/08/2025 | 10:49:58.650 | 2 | 105.4599 | |
2 | 105.4599 | |||
2 | 105.4599 | |||
13/08/2025 | 10:49:18.548 | 4 | 105.4599 | |
4 | 105.4599 | |||
4 | 105.4599 | |||
13/08/2025 | 10:49:08.989 | 2 | 105.4599 | |
2 | 105.4599 | |||
2 | 105.4599 | |||
13/08/2025 | 10:48:52.190 | 2 | 105.4699 | |
2 | 105.4699 | |||
2 | 105.4699 | |||
13/08/2025 | 10:48:44.243 | 1 | 105.4451 | |
1 | 105.4451 | |||
1 | 105.4451 | |||
13/08/2025 | 10:48:33.781 | 4 | 105.4501 | |
4 | 105.4501 | |||
4 | 105.4501 | |||
13/08/2025 | 10:47:38.518 | 1 | 105.4451 | |
1 | 105.4451 | |||
1 | 105.4451 | |||
13/08/2025 | 10:46:19.429 | 63 | 105.4401 | |
63 | 105.4401 | |||
63 | 105.4401 | |||
13/08/2025 | 10:46:15.800 | 19 | 105.4599 | |
19 | 105.4599 | |||
19 | 105.4599 | |||
13/08/2025 | 10:44:27.005 | 6 | 105.4799 | |
6 | 105.4799 | |||
6 | 105.4799 | |||
13/08/2025 | 10:44:01.044 | 2 | 105.4899 | |
2 | 105.4899 | |||
2 | 105.4899 | |||
13/08/2025 | 10:43:40.609 | 5 | 105.4899 | |
5 | 105.4899 | |||
5 | 105.4899 | |||
13/08/2025 | 10:43:40.007 | 67 | 105.4651 | |
67 | 105.4651 | |||
67 | 105.4651 | |||
13/08/2025 | 10:43:13.432 | 1 | 105.5099 | |
1 | 105.5099 | |||
1 | 105.5099 | |||
13/08/2025 | 10:43:10.611 | 1 | 105.5099 | |
1 | 105.5099 | |||
1 | 105.5099 | |||
13/08/2025 | 10:43:04.451 | 10 | 105.4701 | |
10 | 105.4701 | |||
10 | 105.4701 | |||
13/08/2025 | 10:42:14.955 | 10 | 105.5099 | |
10 | 105.5099 | |||
10 | 105.5099 | |||
13/08/2025 | 10:42:08.011 | 8 | 105.5099 | |
8 | 105.5099 | |||
8 | 105.5099 | |||
13/08/2025 | 10:41:18.770 | 1 | 105.5099 | |
1 | 105.5099 | |||
1 | 105.5099 | |||
13/08/2025 | 10:40:48.287 | 3 | 105.4901 | |
3 | 105.4901 | |||
3 | 105.4901 | |||
13/08/2025 | 10:40:41.028 | 19 | 105.4999 | |
19 | 105.4999 | |||
19 | 105.4999 | |||
13/08/2025 | 10:40:35.101 | 1 | 105.4999 | |
1 | 105.4999 | |||
1 | 105.4999 | |||
13/08/2025 | 10:40:30.394 | 5 | 105.4999 | |
5 | 105.4999 | |||
5 | 105.4999 | |||
13/08/2025 | 10:40:30.272 | 10 | 105.50 | |
10 | 105.50 | |||
10 | 105.50 | |||
13/08/2025 | 10:40:18.588 | 1 | 105.5099 | |
1 | 105.5099 | |||
1 | 105.5099 | |||
13/08/2025 | 10:40:11.990 | 5 | 105.5199 | |
5 | 105.5199 | |||
5 | 105.5199 | |||
13/08/2025 | 10:40:10.025 | 1 | 105.5199 | |
1 | 105.5199 | |||
1 | 105.5199 | |||
13/08/2025 | 10:39:38.530 | 2 | 105.5499 | |
2 | 105.5499 | |||
2 | 105.5499 | |||
13/08/2025 | 10:38:55.956 | 12 | 105.5499 | |
12 | 105.5499 | |||
12 | 105.5499 | |||
13/08/2025 | 10:38:51.730 | 1 | 105.5301 | |
1 | 105.5301 | |||
1 | 105.5301 | |||
13/08/2025 | 10:38:50.031 | 1 000 | 105.55 | |
1 000 | 105.55 | |||
1 000 | 105.55 | |||
13/08/2025 | 10:38:36.748 | 11 | 105.5501 | |
11 | 105.5501 | |||
11 | 105.5501 | |||
13/08/2025 | 10:38:32.512 | 1 | 105.5501 | |
1 | 105.5501 | |||
1 | 105.5501 | |||
13/08/2025 | 10:37:06.173 | 10 | 105.5549 | |
10 | 105.5549 | |||
10 | 105.5549 | |||
13/08/2025 | 10:37:05.771 | 153 | 105.5649 | |
153 | 105.5649 | |||
153 | 105.5649 | |||
13/08/2025 | 10:36:56.714 | 10 | 105.5649 | |
10 | 105.5649 | |||
10 | 105.5649 | |||
13/08/2025 | 10:36:52.890 | 1 | 105.5649 | |
1 | 105.5649 | |||
1 | 105.5649 | |||
13/08/2025 | 10:36:51.486 | 3 | 105.5599 | |
3 | 105.5599 | |||
3 | 105.5599 | |||
13/08/2025 | 10:36:48.565 | 3 | 105.5351 | |
3 | 105.5351 | |||
3 | 105.5351 | |||
13/08/2025 | 10:36:25.416 | 1 | 105.5349 | |
1 | 105.5349 | |||
1 | 105.5349 | |||
13/08/2025 | 10:36:23.478 | 1 | 105.5349 | |
1 | 105.5349 | |||
1 | 105.5349 | |||
13/08/2025 | 10:36:22.435 | 80 | 105.5349 | |
80 | 105.5349 | |||
80 | 105.5349 | |||
13/08/2025 | 10:36:18.872 | 7 | 105.5349 | |
7 | 105.5349 | |||
7 | 105.5349 | |||
13/08/2025 | 10:36:12.131 | 1 | 105.5249 | |
1 | 105.5249 | |||
1 | 105.5249 | |||
13/08/2025 | 10:35:39.120 | 1 | 105.5099 | |
1 | 105.5099 | |||
1 | 105.5099 | |||
13/08/2025 | 10:34:23.743 | 1 | 105.5049 | |
1 | 105.5049 | |||
1 | 105.5049 | |||
13/08/2025 | 10:33:32.927 | 2 | 105.4949 | |
2 | 105.4949 | |||
2 | 105.4949 | |||
13/08/2025 | 10:30:55.196 | 4 | 105.5199 | |
4 | 105.5199 | |||
4 | 105.5199 | |||
13/08/2025 | 10:30:48.607 | 4 | 105.4851 | |
4 | 105.4851 | |||
4 | 105.4851 | |||
13/08/2025 | 10:30:30.200 | 6 | 105.4949 | |
6 | 105.4949 | |||
6 | 105.4949 | |||
13/08/2025 | 10:30:26.476 | 1 | 105.4949 | |
1 | 105.4949 | |||
1 | 105.4949 | |||
13/08/2025 | 10:30:22.074 | 1 | 105.4701 | |
1 | 105.4701 | |||
1 | 105.4701 | |||
13/08/2025 | 10:30:11.282 | 2 | 105.4999 | |
2 | 105.4999 | |||
2 | 105.4999 | |||
13/08/2025 | 10:29:59.712 | 2 | 105.4899 | |
2 | 105.4899 | |||
2 | 105.4899 | |||
13/08/2025 | 10:29:48.243 | 5 | 105.4899 | |
5 | 105.4899 | |||
5 | 105.4899 | |||
13/08/2025 | 10:29:43.084 | 9 | 105.4849 | |
9 | 105.4849 | |||
9 | 105.4849 | |||
13/08/2025 | 10:28:32.058 | 1 | 105.4899 | |
1 | 105.4899 | |||
1 | 105.4899 | |||
13/08/2025 | 10:27:48.164 | 3 | 105.4551 | |
3 | 105.4551 | |||
3 | 105.4551 | |||
13/08/2025 | 10:27:46.655 | 1 | 105.4799 | |
1 | 105.4799 | |||
1 | 105.4799 | |||
13/08/2025 | 10:27:44.329 | 2 | 105.4799 | |
2 | 105.4799 | |||
2 | 105.4799 | |||
13/08/2025 | 10:27:43.633 | 247 | 105.4799 | |
247 | 105.4799 | |||
247 | 105.4799 | |||
13/08/2025 | 10:27:26.824 | 3 000 | 105.4799 | |
3 000 | 105.4799 | |||
3 000 | 105.4799 | |||
13/08/2025 | 10:27:06.498 | 1 | 105.45 | |
1 | 105.45 | |||
1 | 105.45 | |||
13/08/2025 | 10:27:03.987 | 86 | 105.4699 | |
86 | 105.4699 | |||
86 | 105.4699 | |||
13/08/2025 | 10:26:46.176 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 10:26:15.380 | 1 | 105.4799 | |
1 | 105.4799 | |||
1 | 105.4799 | |||
13/08/2025 | 10:26:05.614 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 10:26:02.679 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 10:26:01.629 | 4 | 105.4699 | |
4 | 105.4699 | |||
4 | 105.4699 | |||
13/08/2025 | 10:25:45.478 | 1 | 105.4599 | |
1 | 105.4599 | |||
1 | 105.4599 | |||
13/08/2025 | 10:25:40.851 | 3 | 105.4699 | |
3 | 105.4699 | |||
3 | 105.4699 | |||
13/08/2025 | 10:25:33.996 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 10:25:19.902 | 1 | 105.4849 | |
1 | 105.4849 | |||
1 | 105.4849 | |||
13/08/2025 | 10:25:12.157 | 10 | 105.4949 | |
10 | 105.4949 | |||
10 | 105.4949 | |||
13/08/2025 | 10:24:50.924 | 9 | 105.4551 | |
9 | 105.4551 | |||
9 | 105.4551 | |||
13/08/2025 | 10:24:48.713 | 3 | 105.4601 | |
3 | 105.4601 | |||
3 | 105.4601 | |||
13/08/2025 | 10:24:45.192 | 1 | 105.4799 | |
1 | 105.4799 | |||
1 | 105.4799 | |||
13/08/2025 | 10:24:43.378 | 1 | 105.4799 | |
1 | 105.4799 | |||
1 | 105.4799 | |||
13/08/2025 | 10:24:13.094 | 5 | 105.4749 | |
5 | 105.4749 | |||
5 | 105.4749 | |||
13/08/2025 | 10:23:23.472 | 1 | 105.4649 | |
1 | 105.4649 | |||
1 | 105.4649 | |||
13/08/2025 | 10:22:48.744 | 1 | 105.4649 | |
1 | 105.4649 | |||
1 | 105.4649 | |||
13/08/2025 | 10:22:05.849 | 1 | 105.4749 | |
1 | 105.4749 | |||
1 | 105.4749 | |||
13/08/2025 | 10:22:04.583 | 4 | 105.4749 | |
4 | 105.4749 | |||
4 | 105.4749 | |||
13/08/2025 | 10:21:59.828 | 1 | 105.4749 | |
1 | 105.4749 | |||
1 | 105.4749 | |||
13/08/2025 | 10:21:01.162 | 1 | 105.5049 | |
1 | 105.5049 | |||
1 | 105.5049 | |||
13/08/2025 | 10:20:28.532 | 2 | 105.4599 | |
2 | 105.4599 | |||
2 | 105.4599 | |||
13/08/2025 | 10:18:45.245 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 10:18:26.827 | 25 | 105.4699 | |
25 | 105.4699 | |||
25 | 105.4699 | |||
13/08/2025 | 10:18:08.814 | 2 | 105.4799 | |
2 | 105.4799 | |||
2 | 105.4799 | |||
13/08/2025 | 10:17:51.986 | 3 | 105.4501 | |
3 | 105.4501 | |||
3 | 105.4501 | |||
13/08/2025 | 10:17:48.365 | 1 | 105.4749 | |
1 | 105.4749 | |||
1 | 105.4749 | |||
13/08/2025 | 10:17:47.258 | 3 | 105.4749 | |
3 | 105.4749 | |||
3 | 105.4749 | |||
13/08/2025 | 10:17:37.897 | 1 | 105.4799 | |
1 | 105.4799 | |||
1 | 105.4799 | |||
13/08/2025 | 10:16:57.129 | 1 | 105.4899 | |
1 | 105.4899 | |||
1 | 105.4899 | |||
13/08/2025 | 10:16:48.365 | 2 | 105.4651 | |
2 | 105.4651 | |||
2 | 105.4651 | |||
13/08/2025 | 10:16:19.172 | 3 | 105.4601 | |
3 | 105.4601 | |||
3 | 105.4601 | |||
13/08/2025 | 10:16:14.239 | 3 | 105.4799 | |
3 | 105.4799 | |||
3 | 105.4799 | |||
13/08/2025 | 10:15:49.181 | 5 | 105.4799 | |
5 | 105.4799 | |||
5 | 105.4799 | |||
13/08/2025 | 10:15:06.817 | 2 | 105.4899 | |
2 | 105.4899 | |||
2 | 105.4899 | |||
13/08/2025 | 10:14:45.888 | 1 | 105.5049 | |
1 | 105.5049 | |||
1 | 105.5049 | |||
13/08/2025 | 10:14:14.296 | 1 | 105.5049 | |
1 | 105.5049 | |||
1 | 105.5049 | |||
13/08/2025 | 10:13:27.411 | 4 | 105.4999 | |
4 | 105.4999 | |||
4 | 105.4999 | |||
13/08/2025 | 10:13:20.972 | 1 | 105.4899 | |
1 | 105.4899 | |||
1 | 105.4899 | |||
13/08/2025 | 10:13:19.111 | 11 | 105.4899 | |
11 | 105.4899 | |||
11 | 105.4899 | |||
13/08/2025 | 10:12:14.776 | 9 | 105.4901 | |
9 | 105.4901 | |||
9 | 105.4901 | |||
13/08/2025 | 10:11:41.368 | 1 | 105.5049 | |
1 | 105.5049 | |||
1 | 105.5049 | |||
13/08/2025 | 10:11:18.026 | 1 | 105.5149 | |
1 | 105.5149 | |||
1 | 105.5149 | |||
13/08/2025 | 10:10:45.421 | 1 | 105.5049 | |
1 | 105.5049 | |||
1 | 105.5049 | |||
13/08/2025 | 10:10:02.765 | 184 | 105.4901 | |
184 | 105.4901 | |||
184 | 105.4901 | |||
13/08/2025 | 10:09:29.161 | 1 | 105.4999 | |
1 | 105.4999 | |||
1 | 105.4999 | |||
13/08/2025 | 10:09:27.797 | 37 | 105.4999 | |
37 | 105.4999 | |||
37 | 105.4999 | |||
13/08/2025 | 10:09:26.938 | 3 | 105.4901 | |
3 | 105.4901 | |||
3 | 105.4901 | |||
13/08/2025 | 10:09:14.264 | 2 | 105.5149 | |
2 | 105.5149 | |||
2 | 105.5149 | |||
13/08/2025 | 10:09:12.048 | 1 | 105.5149 | |
1 | 105.5149 | |||
1 | 105.5149 | |||
13/08/2025 | 10:08:43.370 | 1 | 105.5099 | |
1 | 105.5099 | |||
1 | 105.5099 | |||
13/08/2025 | 10:08:23.449 | 5 | 105.5149 | |
5 | 105.5149 | |||
5 | 105.5149 | |||
13/08/2025 | 10:08:11.067 | 1 | 105.4999 | |
1 | 105.4999 | |||
1 | 105.4999 | |||
13/08/2025 | 10:07:48.821 | 5 | 105.4901 | |
5 | 105.4901 | |||
2 | 105.4901 | |||
3 | 105.4901 | |||
13/08/2025 | 10:07:39.263 | 1 | 105.4999 | |
1 | 105.4999 | |||
1 | 105.4999 | |||
13/08/2025 | 10:07:38.557 | 2 | 105.4999 | |
2 | 105.4999 | |||
2 | 105.4999 | |||
13/08/2025 | 10:07:32.522 | 1 | 105.4999 | |
1 | 105.4999 | |||
1 | 105.4999 | |||
13/08/2025 | 10:07:20.388 | 9 | 105.5049 | |
9 | 105.5049 | |||
9 | 105.5049 | |||
13/08/2025 | 10:07:17.529 | 5 | 105.4949 | |
5 | 105.4949 | |||
5 | 105.4949 | |||
13/08/2025 | 10:06:49.352 | 4 | 105.5149 | |
4 | 105.5149 | |||
4 | 105.5149 | |||
13/08/2025 | 10:06:35.025 | 1 | 105.4949 | |
1 | 105.4949 | |||
1 | 105.4949 | |||
13/08/2025 | 10:04:42.046 | 2 | 105.5299 | |
2 | 105.5299 | |||
2 | 105.5299 | |||
13/08/2025 | 10:04:05.113 | 1 | 105.5399 | |
1 | 105.5399 | |||
1 | 105.5399 | |||
13/08/2025 | 10:03:18.013 | 2 | 105.5099 | |
2 | 105.5099 | |||
2 | 105.5099 | |||
13/08/2025 | 10:03:10.970 | 10 | 105.4999 | |
10 | 105.4999 | |||
10 | 105.4999 | |||
13/08/2025 | 10:02:18.553 | 4 | 105.5001 | |
4 | 105.5001 | |||
4 | 105.5001 | |||
13/08/2025 | 10:01:52.594 | 1 | 105.5099 | |
1 | 105.5099 | |||
1 | 105.5099 | |||
13/08/2025 | 10:01:46.155 | 5 | 105.4999 | |
5 | 105.4999 | |||
5 | 105.4999 | |||
13/08/2025 | 10:01:38.306 | 4 | 105.4899 | |
4 | 105.4899 | |||
4 | 105.4899 | |||
13/08/2025 | 10:00:12.379 | 1 | 105.4799 | |
1 | 105.4799 | |||
1 | 105.4799 | |||
13/08/2025 | 10:00:02.202 | 1 | 105.4849 | |
1 | 105.4849 | |||
1 | 105.4849 | |||
13/08/2025 | 09:59:40.691 | 2 | 105.4899 | |
2 | 105.4899 | |||
2 | 105.4899 | |||
13/08/2025 | 09:59:27.835 | 2 | 105.4999 | |
2 | 105.4999 | |||
2 | 105.4999 | |||
13/08/2025 | 09:59:13.858 | 1 | 105.4801 | |
1 | 105.4801 | |||
1 | 105.4801 | |||
13/08/2025 | 09:59:04.578 | 1 | 105.4899 | |
1 | 105.4899 | |||
1 | 105.4899 | |||
13/08/2025 | 09:58:42.548 | 1 | 105.4899 | |
1 | 105.4899 | |||
1 | 105.4899 | |||
13/08/2025 | 09:57:54.058 | 3 | 105.4999 | |
3 | 105.4999 | |||
3 | 105.4999 | |||
13/08/2025 | 09:57:45.396 | 1 | 105.4899 | |
1 | 105.4899 | |||
1 | 105.4899 | |||
13/08/2025 | 09:57:31.008 | 8 | 105.4799 | |
8 | 105.4799 | |||
8 | 105.4799 | |||
13/08/2025 | 09:56:48.761 | 4 | 105.4551 | |
4 | 105.4551 | |||
4 | 105.4551 | |||
13/08/2025 | 09:56:40.312 | 1 | 105.4899 | |
1 | 105.4899 | |||
1 | 105.4899 | |||
13/08/2025 | 09:56:31.962 | 5 | 105.4799 | |
5 | 105.4799 | |||
5 | 105.4799 | |||
13/08/2025 | 09:56:31.054 | 1 | 105.4799 | |
1 | 105.4799 | |||
1 | 105.4799 | |||
13/08/2025 | 09:56:17.064 | 4 | 105.4799 | |
4 | 105.4799 | |||
4 | 105.4799 | |||
13/08/2025 | 09:56:08.116 | 2 | 105.4799 | |
2 | 105.4799 | |||
2 | 105.4799 | |||
13/08/2025 | 09:56:06.702 | 2 | 105.4799 | |
2 | 105.4799 | |||
2 | 105.4799 | |||
13/08/2025 | 09:55:14.681 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 09:55:01.998 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 09:54:46.202 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 09:54:36.142 | 1 | 105.4599 | |
1 | 105.4599 | |||
1 | 105.4599 | |||
13/08/2025 | 09:54:22.488 | 5 | 105.4351 | |
5 | 105.4351 | |||
5 | 105.4351 | |||
13/08/2025 | 09:54:06.572 | 1 | 105.4451 | |
1 | 105.4451 | |||
1 | 105.4451 | |||
13/08/2025 | 09:54:06.174 | 2 | 105.4451 | |
2 | 105.4451 | |||
2 | 105.4451 | |||
13/08/2025 | 09:54:03.151 | 3 | 105.4699 | |
3 | 105.4699 | |||
3 | 105.4699 | |||
13/08/2025 | 09:53:36.284 | 4 | 105.4699 | |
4 | 105.4699 | |||
4 | 105.4699 | |||
13/08/2025 | 09:53:16.357 | 2 | 105.4401 | |
2 | 105.4401 | |||
2 | 105.4401 | |||
13/08/2025 | 09:52:59.661 | 48 | 105.4699 | |
48 | 105.4699 | |||
48 | 105.4699 | |||
13/08/2025 | 09:52:49.202 | 3 | 105.45 | |
3 | 105.45 | |||
3 | 105.45 | |||
13/08/2025 | 09:52:48.097 | 9 | 105.4699 | |
9 | 105.4699 | |||
9 | 105.4699 | |||
13/08/2025 | 09:52:35.716 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 09:52:11.471 | 1 | 105.4551 | |
1 | 105.4551 | |||
1 | 105.4551 | |||
13/08/2025 | 09:52:04.332 | 1 | 105.4799 | |
1 | 105.4799 | |||
1 | 105.4799 | |||
13/08/2025 | 09:51:56.879 | 4 | 105.4799 | |
4 | 105.4799 | |||
4 | 105.4799 | |||
13/08/2025 | 09:51:48.894 | 90 | 105.4899 | |
90 | 105.4899 | |||
90 | 105.4899 | |||
13/08/2025 | 09:51:48.131 | 1 | 105.4899 | |
1 | 105.4899 | |||
1 | 105.4899 | |||
13/08/2025 | 09:51:28.000 | 160 | 105.4899 | |
160 | 105.4899 | |||
160 | 105.4899 | |||
13/08/2025 | 09:51:04.365 | 2 | 105.4899 | |
2 | 105.4899 | |||
2 | 105.4899 | |||
13/08/2025 | 09:50:04.514 | 1 | 105.4899 | |
1 | 105.4899 | |||
1 | 105.4899 | |||
13/08/2025 | 09:49:20.939 | 4 | 105.4601 | |
4 | 105.4601 | |||
4 | 105.4601 | |||
13/08/2025 | 09:48:22.374 | 2 | 105.4749 | |
2 | 105.4749 | |||
2 | 105.4749 | |||
13/08/2025 | 09:48:00.432 | 1 | 105.4799 | |
1 | 105.4799 | |||
1 | 105.4799 | |||
13/08/2025 | 09:47:43.656 | 1 | 105.4799 | |
1 | 105.4799 | |||
1 | 105.4799 | |||
13/08/2025 | 09:47:05.798 | 1 | 105.4899 | |
1 | 105.4899 | |||
1 | 105.4899 | |||
13/08/2025 | 09:46:48.992 | 3 | 105.4651 | |
3 | 105.4651 | |||
3 | 105.4651 | |||
13/08/2025 | 09:46:39.775 | 1 | 105.4899 | |
1 | 105.4899 | |||
1 | 105.4899 | |||
13/08/2025 | 09:46:23.239 | 3 | 105.4999 | |
3 | 105.4999 | |||
3 | 105.4999 | |||
13/08/2025 | 09:45:28.120 | 1 | 105.4801 | |
1 | 105.4801 | |||
1 | 105.4801 | |||
13/08/2025 | 09:45:26.686 | 1 | 105.5099 | |
1 | 105.5099 | |||
1 | 105.5099 | |||
13/08/2025 | 09:45:05.859 | 2 | 105.4701 | |
2 | 105.4701 | |||
2 | 105.4701 | |||
13/08/2025 | 09:44:57.501 | 1 | 105.4999 | |
1 | 105.4999 | |||
1 | 105.4999 | |||
13/08/2025 | 09:44:47.649 | 1 | 105.4999 | |
1 | 105.4999 | |||
1 | 105.4999 | |||
13/08/2025 | 09:44:27.023 | 3 | 105.4799 | |
3 | 105.4799 | |||
3 | 105.4799 | |||
13/08/2025 | 09:43:32.980 | 5 | 105.4649 | |
5 | 105.4649 | |||
5 | 105.4649 | |||
13/08/2025 | 09:43:20.227 | 422 | 105.4501 | |
422 | 105.4501 | |||
422 | 105.4501 | |||
13/08/2025 | 09:43:03.080 | 3 | 105.4699 | |
3 | 105.4699 | |||
3 | 105.4699 | |||
13/08/2025 | 09:42:48.398 | 3 | 105.4301 | |
3 | 105.4301 | |||
3 | 105.4301 | |||
13/08/2025 | 09:42:40.445 | 5 | 105.4599 | |
5 | 105.4599 | |||
5 | 105.4599 | |||
13/08/2025 | 09:42:37.899 | 1 | 105.4449 | |
1 | 105.4449 | |||
1 | 105.4449 | |||
13/08/2025 | 09:42:37.829 | 1 | 105.4449 | |
1 | 105.4449 | |||
1 | 105.4449 | |||
13/08/2025 | 09:42:24.740 | 200 | 105.4251 | |
200 | 105.4251 | |||
200 | 105.4251 | |||
13/08/2025 | 09:42:12.369 | 1 | 105.4549 | |
1 | 105.4549 | |||
1 | 105.4549 | |||
13/08/2025 | 09:41:25.776 | 1 | 105.4549 | |
1 | 105.4549 | |||
1 | 105.4549 | |||
13/08/2025 | 09:41:22.558 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 09:40:45.742 | 1 | 105.4649 | |
1 | 105.4649 | |||
1 | 105.4649 | |||
13/08/2025 | 09:40:05.797 | 7 | 105.4449 | |
7 | 105.4449 | |||
7 | 105.4449 | |||
13/08/2025 | 09:40:03.791 | 2 | 105.4449 | |
2 | 105.4449 | |||
2 | 105.4449 | |||
13/08/2025 | 09:39:28.086 | 10 | 105.4599 | |
10 | 105.4599 | |||
10 | 105.4599 | |||
13/08/2025 | 09:39:18.907 | 3 | 105.4401 | |
3 | 105.4401 | |||
3 | 105.4401 | |||
13/08/2025 | 09:39:12.163 | 2 | 105.4649 | |
2 | 105.4649 | |||
2 | 105.4649 | |||
13/08/2025 | 09:38:55.561 | 4 | 105.4799 | |
4 | 105.4799 | |||
4 | 105.4799 | |||
13/08/2025 | 09:38:53.149 | 3 | 105.4899 | |
3 | 105.4899 | |||
3 | 105.4899 | |||
13/08/2025 | 09:38:42.787 | 3 | 105.4849 | |
3 | 105.4849 | |||
3 | 105.4849 | |||
13/08/2025 | 09:38:02.442 | 1 | 105.4849 | |
1 | 105.4849 | |||
1 | 105.4849 | |||
13/08/2025 | 09:37:19.496 | 3 | 105.4701 | |
3 | 105.4701 | |||
3 | 105.4701 | |||
13/08/2025 | 09:37:04.917 | 1 | 105.4899 | |
1 | 105.4899 | |||
1 | 105.4899 | |||
13/08/2025 | 09:37:01.691 | 1 | 105.4849 | |
1 | 105.4849 | |||
1 | 105.4849 | |||
13/08/2025 | 09:36:25.267 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 09:36:21.545 | 2 | 105.4649 | |
2 | 105.4649 | |||
2 | 105.4649 | |||
13/08/2025 | 09:35:44.931 | 1 | 105.4799 | |
1 | 105.4799 | |||
1 | 105.4799 | |||
13/08/2025 | 09:35:21.384 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 09:35:20.785 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 09:35:19.677 | 2 | 105.4401 | |
2 | 105.4401 | |||
2 | 105.4401 | |||
13/08/2025 | 09:35:08.012 | 1 | 105.4401 | |
1 | 105.4401 | |||
1 | 105.4401 | |||
13/08/2025 | 09:34:49.096 | 3 | 105.4401 | |
3 | 105.4401 | |||
3 | 105.4401 | |||
13/08/2025 | 09:34:33.102 | 1 | 105.4649 | |
1 | 105.4649 | |||
1 | 105.4649 | |||
13/08/2025 | 09:34:32.909 | 1 | 105.4649 | |
1 | 105.4649 | |||
1 | 105.4649 | |||
13/08/2025 | 09:34:29.485 | 13 | 105.4551 | |
13 | 105.4551 | |||
13 | 105.4551 | |||
13/08/2025 | 09:34:18.120 | 12 | 105.4251 | |
12 | 105.4251 | |||
12 | 105.4251 | |||
13/08/2025 | 09:34:17.312 | 1 | 105.4599 | |
1 | 105.4599 | |||
1 | 105.4599 | |||
13/08/2025 | 09:34:15.400 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 09:34:14.496 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 09:34:13.288 | 1 | 105.4599 | |
1 | 105.4599 | |||
1 | 105.4599 | |||
13/08/2025 | 09:34:12.281 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 09:34:11.938 | 7 | 105.4699 | |
7 | 105.4699 | |||
7 | 105.4699 | |||
13/08/2025 | 09:34:11.478 | 1 | 105.4599 | |
1 | 105.4599 | |||
1 | 105.4599 | |||
13/08/2025 | 09:34:10.915 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 09:34:10.271 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 09:34:09.269 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 09:34:09.065 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 09:34:08.663 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 09:34:08.360 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 09:34:07.858 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 09:34:07.355 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 09:34:07.170 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 09:34:06.216 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 09:34:06.150 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 09:34:03.827 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 09:34:03.736 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
13/08/2025 | 09:34:03.032 | 1 | 105.4649 | |
1 | 105.4649 | |||
1 | 105.4649 | |||
13/08/2025 | 09:33:49.167 | 10 | 105.4401 | |
10 | 105.4401 | |||
10 | 105.4401 | |||
13/08/2025 | 09:33:44.635 | 1 | 105.4549 | |
1 | 105.4549 | |||
1 | 105.4549 | |||
13/08/2025 | 09:33:44.232 | 2 | 105.4549 | |
2 | 105.4549 | |||
2 | 105.4549 | |||
13/08/2025 | 09:33:43.895 | 1 | 105.4549 | |
1 | 105.4549 | |||
1 | 105.4549 | |||
13/08/2025 | 09:33:43.829 | 1 | 105.4549 | |
1 | 105.4549 | |||
1 | 105.4549 | |||
13/08/2025 | 09:33:43.530 | 1 | 105.4549 | |
1 | 105.4549 | |||
1 | 105.4549 | |||
13/08/2025 | 09:33:43.225 | 1 | 105.4549 | |
1 | 105.4549 | |||
1 | 105.4549 | |||
13/08/2025 | 09:33:42.823 | 1 | 105.4549 | |
1 | 105.4549 | |||
1 | 105.4549 | |||
13/08/2025 | 09:33:42.220 | 1 | 105.4599 | |
1 | 105.4599 | |||
1 | 105.4599 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/08/2025 @ 11:15:27
Last Update:
13/08/2025 @ 11:15:27