Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3121
3366
1747,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 16:18:14,364 | 28 | 1 748,00 | |
| 28 | 1 748,00 | |||
| 28 | 1 748,00 | |||
| 07.11.2025 | 16:18:12,757 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 16:18:11,194 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 07.11.2025 | 16:17:44,383 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 16:17:44,185 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 16:17:41,327 | 25 | 1 749,00 | |
| 25 | 1 749,00 | |||
| 25 | 1 749,00 | |||
| 07.11.2025 | 16:17:37,756 | 4 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 07.11.2025 | 16:17:34,736 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 07.11.2025 | 16:17:34,631 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 16:17:33,422 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 16:17:25,890 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 16:17:20,777 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 07.11.2025 | 16:17:20,641 | 76 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 75 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 07.11.2025 | 16:17:16,175 | 40 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 07.11.2025 | 16:17:12,898 | 25 | 1 749,50 | |
| 25 | 1 749,50 | |||
| 25 | 1 749,50 | |||
| 07.11.2025 | 16:17:02,491 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 07.11.2025 | 16:16:51,648 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 07.11.2025 | 16:16:48,916 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 07.11.2025 | 16:16:46,663 | 6 | 1 749,50 | |
| 6 | 1 749,50 | |||
| 6 | 1 749,50 | |||
| 07.11.2025 | 16:16:39,061 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 16:16:30,491 | 18 | 1 749,50 | |
| 18 | 1 749,50 | |||
| 18 | 1 749,50 | |||
| 07.11.2025 | 16:16:28,214 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 07.11.2025 | 16:16:26,217 | 4 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 07.11.2025 | 16:16:18,671 | 50 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 50 | 1 749,50 | |||
| 07.11.2025 | 16:16:09,028 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 07.11.2025 | 16:16:06,065 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 16:16:02,224 | 18 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 18 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 07.11.2025 | 16:16:00,540 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 07.11.2025 | 16:15:52,823 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 07.11.2025 | 16:15:48,091 | 38 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 38 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 25 | 1 748,00 | |||
| 07.11.2025 | 16:15:46,359 | 19 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 19 | 1 747,00 | |||
| 17 | 1 747,00 | |||
| 07.11.2025 | 16:15:46,218 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 07.11.2025 | 16:15:45,857 | 12 | 1 746,00 | |
| 12 | 1 746,00 | |||
| 12 | 1 746,00 | |||
| 07.11.2025 | 16:15:43,962 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 07.11.2025 | 16:15:42,964 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 07.11.2025 | 16:15:42,873 | 56 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 21 | 1 745,00 | |||
| 22 | 1 745,00 | |||
| 30 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 07.11.2025 | 16:14:59,561 | 20 | 1 744,50 | |
| 20 | 1 744,50 | |||
| 20 | 1 744,50 | |||
| 07.11.2025 | 16:14:54,925 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 07.11.2025 | 16:14:52,584 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 16:14:51,974 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 16:14:49,746 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 16:14:43,644 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 07.11.2025 | 16:14:34,099 | 12 | 1 744,00 | |
| 12 | 1 744,00 | |||
| 12 | 1 744,00 | |||
| 07.11.2025 | 16:14:30,436 | 9 | 1 744,00 | |
| 9 | 1 744,00 | |||
| 9 | 1 744,00 | |||
| 07.11.2025 | 16:14:27,195 | 6 | 1 744,00 | |
| 6 | 1 744,00 | |||
| 6 | 1 744,00 | |||
| 07.11.2025 | 16:14:26,320 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 16:14:17,058 | 31 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 31 | 1 743,50 | |||
| 14 | 1 743,50 | |||
| 15 | 1 743,50 | |||
| 07.11.2025 | 16:14:13,344 | 69 | 1 743,50 | |
| 69 | 1 743,50 | |||
| 40 | 1 743,50 | |||
| 28 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 16:13:47,289 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 07.11.2025 | 16:13:47,216 | 12 | 1 744,00 | |
| 12 | 1 744,00 | |||
| 12 | 1 744,00 | |||
| 07.11.2025 | 16:13:46,009 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 07.11.2025 | 16:13:42,772 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 16:13:37,948 | 4 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 07.11.2025 | 16:13:27,489 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 16:13:25,427 | 31 | 1 745,00 | |
| 31 | 1 745,00 | |||
| 24 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 07.11.2025 | 16:13:25,276 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 07.11.2025 | 16:13:25,107 | 140 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 101 | 1 745,00 | |||
| 100 | 1 745,00 | |||
| 29 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 07.11.2025 | 16:13:11,597 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 07.11.2025 | 16:13:10,792 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 07.11.2025 | 16:13:10,519 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 07.11.2025 | 16:13:08,539 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 07.11.2025 | 16:13:08,163 | 217 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 60 | 1 745,00 | |||
| 7 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 100 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 15 | 1 745,00 | |||
| 100 | 1 745,00 | |||
| 39 | 1 745,00 | |||
| 07.11.2025 | 16:11:02,351 | 40 | 1 743,50 | |
| 40 | 1 743,50 | |||
| 40 | 1 743,50 | |||
| 07.11.2025 | 16:10:57,019 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 07.11.2025 | 16:10:53,269 | 25 | 1 743,00 | |
| 25 | 1 743,00 | |||
| 25 | 1 743,00 | |||
| 07.11.2025 | 16:10:44,110 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 07.11.2025 | 16:10:42,953 | 40 | 1 742,00 | |
| 40 | 1 742,00 | |||
| 40 | 1 742,00 | |||
| 07.11.2025 | 16:10:40,740 | 30 | 1 742,00 | |
| 30 | 1 742,00 | |||
| 30 | 1 742,00 | |||
| 07.11.2025 | 16:10:40,496 | 40 | 1 742,00 | |
| 40 | 1 742,00 | |||
| 40 | 1 742,00 | |||
| 07.11.2025 | 16:10:40,037 | 30 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 30 | 1 742,00 | |||
| 28 | 1 742,00 | |||
| 07.11.2025 | 16:10:39,952 | 61 | 1 741,50 | |
| 31 | 1 741,50 | |||
| 58 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 30 | 1 741,50 | |||
| 07.11.2025 | 16:10:34,310 | 40 | 1 741,50 | |
| 40 | 1 741,50 | |||
| 40 | 1 741,50 | |||
| 07.11.2025 | 16:10:33,195 | 40 | 1 741,50 | |
| 40 | 1 741,50 | |||
| 40 | 1 741,50 | |||
| 07.11.2025 | 16:10:29,172 | 42 | 1 742,00 | |
| 11 | 1 742,00 | |||
| 40 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 20 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.11.2025 | 16:09:14,064 | 20 | 1 737,50 | |
| 20 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 07.11.2025 | 16:09:10,126 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 07.11.2025 | 16:09:02,664 | 25 | 1 737,00 | |
| 25 | 1 737,00 | |||
| 25 | 1 737,00 | |||
| 07.11.2025 | 16:08:51,429 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 07.11.2025 | 16:08:30,821 | 6 | 1 740,00 | |
| 6 | 1 740,00 | |||
| 6 | 1 740,00 | |||
| 07.11.2025 | 16:08:04,070 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.11.2025 | 16:08:00,150 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 16:07:48,893 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 07.11.2025 | 16:07:37,978 | 16 | 1 741,00 | |
| 16 | 1 741,00 | |||
| 16 | 1 741,00 | |||
| 07.11.2025 | 16:07:34,829 | 6 | 1 740,50 | |
| 6 | 1 740,50 | |||
| 6 | 1 740,50 | |||
| 07.11.2025 | 16:07:30,700 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 07.11.2025 | 16:07:30,211 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.11.2025 | 16:07:22,485 | 204 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 46 | 1 740,00 | |||
| 157 | 1 740,00 | |||
| 169 | 1 740,00 | |||
| 29 | 1 740,00 | |||
| 6 | 1 740,00 | |||
| 07.11.2025 | 16:07:13,746 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 07.11.2025 | 16:07:11,035 | 41 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 16 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 25 | 1 740,00 | |||
| 07.11.2025 | 16:07:01,736 | 50 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 30 | 1 740,00 | |||
| 07.11.2025 | 16:06:57,642 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 07.11.2025 | 16:06:45,533 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 07.11.2025 | 16:06:39,921 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 07.11.2025 | 16:06:35,441 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 07.11.2025 | 16:06:32,267 | 48 | 1 738,50 | |
| 48 | 1 738,50 | |||
| 48 | 1 738,50 | |||
| 07.11.2025 | 16:06:26,199 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 07.11.2025 | 16:06:20,958 | 25 | 1 739,50 | |
| 15 | 1 739,50 | |||
| 9 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 25 | 1 739,50 | |||
| 07.11.2025 | 16:06:18,158 | 25 | 1 738,00 | |
| 25 | 1 738,00 | |||
| 25 | 1 738,00 | |||
| 07.11.2025 | 16:06:17,962 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 07.11.2025 | 16:06:17,815 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 07.11.2025 | 16:06:06,362 | 216 | 1 736,00 | |
| 35 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 160 | 1 736,00 | |||
| 216 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 07.11.2025 | 16:06:01,571 | 323 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 50 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 12 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 25 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 57 | 1 735,00 | |||
| 193 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 100 | 1 735,00 | |||
| 26 | 1 735,00 | |||
| 100 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29 | 1 735,00 | |||
| 07.11.2025 | 16:05:54,556 | 80 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 50 | 1 735,00 | |||
| 28 | 1 735,00 | |||
| 29 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 07.11.2025 | 16:05:49,161 | 50 | 1 735,00 | |
| 50 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 46 | 1 735,00 | |||
| 07.11.2025 | 16:05:38,593 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 07.11.2025 | 16:05:26,357 | 37 | 1 734,00 | |
| 30 | 1 734,00 | |||
| 37 | 1 734,00 | |||
| 7 | 1 734,00 | |||
| 07.11.2025 | 16:05:22,035 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 07.11.2025 | 16:05:21,759 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 07.11.2025 | 16:05:14,628 | 30 | 1 733,50 | |
| 30 | 1 733,50 | |||
| 30 | 1 733,50 | |||
| 07.11.2025 | 16:05:09,152 | 15 | 1 733,50 | |
| 15 | 1 733,50 | |||
| 15 | 1 733,50 | |||
| 07.11.2025 | 16:04:57,588 | 36 | 1 733,50 | |
| 36 | 1 733,50 | |||
| 36 | 1 733,50 | |||
| 07.11.2025 | 16:04:56,263 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 07.11.2025 | 16:04:49,725 | 55 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 50 | 1 734,00 | |||
| 53 | 1 734,00 | |||
| 07.11.2025 | 16:03:31,539 | 50 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 50 | 1 734,00 | |||
| 07.11.2025 | 16:03:29,413 | 19 | 1 733,50 | |
| 19 | 1 733,50 | |||
| 19 | 1 733,50 | |||
| 07.11.2025 | 16:03:29,393 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 07.11.2025 | 16:02:58,949 | 43 | 1 733,00 | |
| 6 | 1 733,00 | |||
| 43 | 1 733,00 | |||
| 37 | 1 733,00 | |||
| 07.11.2025 | 16:02:57,016 | 728 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 628 | 1 732,50 | |||
| 140 | 1 732,50 | |||
| 488 | 1 732,50 | |||
| 50 | 1 732,50 | |||
| 100 | 1 732,50 | |||
| 11 | 1 732,50 | |||
| 20 | 1 732,50 | |||
| 6 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 07.11.2025 | 16:02:48,859 | 53 | 1 733,00 | |
| 41 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 12 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 07.11.2025 | 16:01:26,679 | 50 | 1 729,50 | |
| 50 | 1 729,50 | |||
| 50 | 1 729,50 | |||
| 07.11.2025 | 16:01:21,362 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 07.11.2025 | 16:00:55,440 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 07.11.2025 | 16:00:38,707 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 07.11.2025 | 16:00:28,855 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 07.11.2025 | 16:00:03,689 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 07.11.2025 | 16:00:01,598 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 07.11.2025 | 15:59:51,215 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 07.11.2025 | 15:59:44,306 | 15 | 1 727,50 | |
| 15 | 1 727,50 | |||
| 15 | 1 727,50 | |||
| 07.11.2025 | 15:59:43,349 | 7 | 1 727,50 | |
| 7 | 1 727,50 | |||
| 7 | 1 727,50 | |||
| 07.11.2025 | 15:59:40,651 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 07.11.2025 | 15:59:35,285 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 07.11.2025 | 15:59:17,385 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 07.11.2025 | 15:59:13,437 | 50 | 1 725,00 | |
| 50 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 07.11.2025 | 15:59:01,043 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 07.11.2025 | 15:58:28,339 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 07.11.2025 | 15:58:23,817 | 20 | 1 725,50 | |
| 7 | 1 725,50 | |||
| 13 | 1 725,50 | |||
| 20 | 1 725,50 | |||
| 07.11.2025 | 15:58:15,767 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 07.11.2025 | 15:58:06,542 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 07.11.2025 | 15:57:53,575 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 07.11.2025 | 15:57:37,975 | 30 | 1 725,50 | |
| 30 | 1 725,50 | |||
| 30 | 1 725,50 | |||
| 07.11.2025 | 15:57:36,769 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 07.11.2025 | 15:57:30,000 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 07.11.2025 | 15:57:09,116 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 07.11.2025 | 15:56:35,183 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 07.11.2025 | 15:56:21,369 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 07.11.2025 | 15:56:20,547 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 07.11.2025 | 15:56:19,899 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 07.11.2025 | 15:56:18,262 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 07.11.2025 | 15:56:14,968 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 07.11.2025 | 15:55:54,321 | 50 | 1 726,00 | |
| 50 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 07.11.2025 | 15:55:43,095 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 07.11.2025 | 15:55:28,225 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 07.11.2025 | 15:55:14,304 | 20 | 1 726,50 | |
| 20 | 1 726,50 | |||
| 20 | 1 726,50 | |||
| 07.11.2025 | 15:55:12,122 | 50 | 1 726,50 | |
| 50 | 1 726,50 | |||
| 50 | 1 726,50 | |||
| 07.11.2025 | 15:55:09,465 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 07.11.2025 | 15:55:08,910 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 07.11.2025 | 15:55:04,833 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 07.11.2025 | 15:54:47,894 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 07.11.2025 | 15:54:44,575 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 07.11.2025 | 15:54:37,525 | 4 | 1 725,00 | |
| 4 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 07.11.2025 | 15:54:28,058 | 43 | 1 724,50 | |
| 40 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 43 | 1 724,50 | |||
| 07.11.2025 | 15:54:15,893 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 07.11.2025 | 15:54:15,703 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 07.11.2025 | 15:53:00,997 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 07.11.2025 | 15:52:54,132 | 50 | 1 728,50 | |
| 50 | 1 728,50 | |||
| 50 | 1 728,50 | |||
| 07.11.2025 | 15:52:43,373 | 13 | 1 727,50 | |
| 13 | 1 727,50 | |||
| 13 | 1 727,50 | |||
| 07.11.2025 | 15:52:41,203 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 07.11.2025 | 15:52:40,093 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 07.11.2025 | 15:52:30,039 | 13 | 1 727,50 | |
| 13 | 1 727,50 | |||
| 13 | 1 727,50 | |||
| 07.11.2025 | 15:52:27,469 | 7 | 1 727,50 | |
| 7 | 1 727,50 | |||
| 7 | 1 727,50 | |||
| 07.11.2025 | 15:52:07,917 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 07.11.2025 | 15:52:04,123 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 07.11.2025 | 15:51:51,398 | 25 | 1 728,00 | |
| 25 | 1 728,00 | |||
| 25 | 1 728,00 | |||
| 07.11.2025 | 15:51:48,697 | 19 | 1 728,50 | |
| 19 | 1 728,50 | |||
| 19 | 1 728,50 | |||
| 07.11.2025 | 15:51:45,694 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.11.2025 | 15:51:39,763 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 07.11.2025 | 15:51:38,657 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 07.11.2025 | 15:51:33,037 | 15 | 1 728,50 | |
| 15 | 1 728,50 | |||
| 15 | 1 728,50 | |||
| 07.11.2025 | 15:51:29,540 | 49 | 1 728,00 | |
| 49 | 1 728,00 | |||
| 49 | 1 728,00 | |||
| 07.11.2025 | 15:51:24,904 | 50 | 1 728,00 | |
| 50 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 07.11.2025 | 15:51:23,936 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 07.11.2025 | 15:51:23,874 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 07.11.2025 | 15:51:11,210 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.11.2025 | 15:50:57,945 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 07.11.2025 | 15:50:54,240 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 07.11.2025 | 15:50:48,897 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 07.11.2025 | 15:50:45,607 | 30 | 1 727,50 | |
| 30 | 1 727,50 | |||
| 30 | 1 727,50 | |||
| 07.11.2025 | 15:50:44,473 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.11.2025 | 15:50:38,342 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.11.2025 | 15:50:24,398 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 07.11.2025 | 15:50:12,410 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 07.11.2025 | 15:50:08,037 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 07.11.2025 | 15:49:55,063 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 07.11.2025 | 15:49:54,255 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 07.11.2025 | 15:49:50,031 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 07.11.2025 | 15:49:43,848 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 07.11.2025 | 15:49:40,073 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 07.11.2025 | 15:49:17,240 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 07.11.2025 | 15:49:13,788 | 22 | 1 732,00 | |
| 7 | 1 732,00 | |||
| 22 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 07.11.2025 | 15:49:11,918 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 07.11.2025 | 15:49:02,143 | 11 | 1 731,00 | |
| 11 | 1 731,00 | |||
| 11 | 1 731,00 | |||
| 07.11.2025 | 15:49:00,928 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 07.11.2025 | 15:49:00,778 | 26 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 26 | 1 731,00 | |||
| 21 | 1 731,00 | |||
| 07.11.2025 | 15:48:58,540 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 07.11.2025 | 15:48:56,735 | 20 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 07.11.2025 | 15:48:49,584 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 07.11.2025 | 15:48:48,148 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 07.11.2025 | 15:48:47,473 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.11.2025 | 15:48:42,551 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 07.11.2025 | 15:48:31,923 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 07.11.2025 | 15:48:20,233 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 07.11.2025 | 15:48:15,505 | 13 | 1 728,00 | |
| 13 | 1 728,00 | |||
| 13 | 1 728,00 | |||
| 07.11.2025 | 15:48:07,769 | 4 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 07.11.2025 | 15:48:02,662 | 12 | 1 730,00 | |
| 12 | 1 730,00 | |||
| 12 | 1 730,00 | |||
| 07.11.2025 | 15:48:00,461 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 07.11.2025 | 15:47:48,773 | 17 | 1 730,00 | |
| 17 | 1 730,00 | |||
| 17 | 1 730,00 | |||
| 07.11.2025 | 15:47:47,733 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 07.11.2025 | 15:47:17,338 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 07.11.2025 | 15:47:17,292 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 07.11.2025 | 15:46:36,559 | 50 | 1 731,00 | |
| 50 | 1 731,00 | |||
| 50 | 1 731,00 | |||
| 07.11.2025 | 15:46:35,132 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 07.11.2025 | 15:46:34,063 | 28 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 28 | 1 731,00 | |||
| 27 | 1 731,00 | |||
| 07.11.2025 | 15:46:30,047 | 80 | 1 731,00 | |
| 39 | 1 731,00 | |||
| 50 | 1 731,00 | |||
| 40 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 07.11.2025 | 15:46:19,361 | 50 | 1 731,00 | |
| 50 | 1 731,00 | |||
| 50 | 1 731,00 | |||
| 07.11.2025 | 15:46:10,875 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 07.11.2025 | 15:45:54,694 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 07.11.2025 | 15:45:37,816 | 4 | 1 730,00 | |
| 4 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 07.11.2025 | 15:45:29,369 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 07.11.2025 | 15:45:18,616 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 07.11.2025 | 15:44:56,654 | 8 | 1 730,50 | |
| 8 | 1 730,50 | |||
| 8 | 1 730,50 | |||
| 07.11.2025 | 15:44:48,094 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 07.11.2025 | 15:44:47,985 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 07.11.2025 | 15:44:47,197 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 07.11.2025 | 15:44:42,140 | 38 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 38 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 18 | 1 730,00 | |||
| 07.11.2025 | 15:44:42,020 | 42 | 1 730,00 | |
| 42 | 1 730,00 | |||
| 42 | 1 730,00 | |||
| 07.11.2025 | 15:44:36,633 | 4 | 1 729,50 | |
| 4 | 1 729,50 | |||
| 4 | 1 729,50 | |||
| 07.11.2025 | 15:44:35,580 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 07.11.2025 | 15:44:28,239 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 07.11.2025 | 15:44:20,500 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 07.11.2025 | 15:43:56,490 | 5 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 07.11.2025 | 15:43:52,113 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 07.11.2025 | 15:43:51,110 | 31 | 1 729,00 | |
| 15 | 1 729,00 | |||
| 16 | 1 729,00 | |||
| 31 | 1 729,00 | |||
| 07.11.2025 | 15:43:39,706 | 50 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 50 | 1 729,00 | |||
| 48 | 1 729,00 | |||
| 07.11.2025 | 15:43:20,595 | 50 | 1 729,00 | |
| 50 | 1 729,00 | |||
| 50 | 1 729,00 | |||
| 07.11.2025 | 15:43:20,298 | 19 | 1 728,00 | |
| 19 | 1 728,00 | |||
| 19 | 1 728,00 | |||
| 07.11.2025 | 15:43:12,520 | 8 | 1 728,00 | |
| 8 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 07.11.2025 | 15:43:12,369 | 49 | 1 728,00 | |
| 9 | 1 728,00 | |||
| 49 | 1 728,00 | |||
| 15 | 1 728,00 | |||
| 25 | 1 728,00 | |||
| 07.11.2025 | 15:43:03,108 | 6 | 1 727,00 | |
| 6 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 07.11.2025 | 15:42:48,115 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 07.11.2025 | 15:42:39,152 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 07.11.2025 | 15:42:35,726 | 14 | 1 727,50 | |
| 14 | 1 727,50 | |||
| 14 | 1 727,50 | |||
| 07.11.2025 | 15:42:33,052 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 07.11.2025 | 15:42:29,999 | 6 | 1 727,00 | |
| 6 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 07.11.2025 | 15:42:16,522 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 07.11.2025 | 15:42:15,320 | 14 | 1 727,00 | |
| 14 | 1 727,00 | |||
| 14 | 1 727,00 | |||
| 07.11.2025 | 15:42:15,217 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 07.11.2025 | 15:42:15,072 | 34 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 16 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 32 | 1 725,00 | |||
| 07.11.2025 | 15:42:02,895 | 50 | 1 725,00 | |
| 50 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 07.11.2025 | 15:42:01,603 | 40 | 1 724,50 | |
| 40 | 1 724,50 | |||
| 40 | 1 724,50 | |||
| 07.11.2025 | 15:42:01,484 | 6 | 1 724,00 | |
| 6 | 1 724,00 | |||
| 6 | 1 724,00 | |||
| 07.11.2025 | 15:41:50,275 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 07.11.2025 | 15:41:45,851 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 07.11.2025 | 15:41:30,063 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 07.11.2025 | 15:41:19,697 | 6 | 1 722,50 | |
| 6 | 1 722,50 | |||
| 6 | 1 722,50 | |||
| 07.11.2025 | 15:41:15,719 | 11 | 1 722,00 | |
| 11 | 1 722,00 | |||
| 11 | 1 722,00 | |||
| 07.11.2025 | 15:41:05,686 | 4 | 1 721,00 | |
| 4 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 07.11.2025 | 15:41:04,628 | 11 | 1 721,00 | |
| 11 | 1 721,00 | |||
| 11 | 1 721,00 | |||
| 07.11.2025 | 15:40:31,073 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 07.11.2025 | 15:39:56,385 | 19 | 1 717,50 | |
| 19 | 1 717,50 | |||
| 19 | 1 717,50 | |||
| 07.11.2025 | 15:39:23,813 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 07.11.2025 | 15:38:48,436 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 07.11.2025 | 15:38:44,508 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 07.11.2025 | 15:38:15,260 | 7 | 1 717,50 | |
| 7 | 1 717,50 | |||
| 7 | 1 717,50 | |||
| 07.11.2025 | 15:38:14,437 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 07.11.2025 | 15:38:00,765 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 07.11.2025 | 15:38:00,483 | 42 | 1 717,50 | |
| 42 | 1 717,50 | |||
| 42 | 1 717,50 | |||
| 07.11.2025 | 15:37:57,296 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 07.11.2025 | 15:37:23,639 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 07.11.2025 | 15:36:57,910 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 07.11.2025 | 15:36:47,575 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 07.11.2025 | 15:36:43,445 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 07.11.2025 | 15:36:37,711 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 07.11.2025 | 15:36:25,044 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 07.11.2025 | 15:36:15,880 | 4 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 07.11.2025 | 15:36:11,857 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,86 / Ask: 161,94
Umsatz: 88 201 TEUR -
Rheinmetall AG
Bid: 1 747,50
Ask: 1 748,50
Umsatz: 70 991 TEUR -
Tesla Inc.
Bid: 376,95 / Ask: 377,40
Umsatz: 54 212 TEUR -
Novo-Nordisk AS
Bid: 39,695 / Ask: 39,755
Umsatz: 27 830 TEUR -
Amazon.com Inc.
Bid: 210,70 / Ask: 210,85
Umsatz: 26 551 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:14:17
Letzte Aktualisierung:
07.11.2025 @ 21:14:17