Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
24
20
95.6083
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2025 | 08:02:09.530 | 3 | 95.6083 | |
| 3 | 95.6083 | |||
| 3 | 95.6083 | |||
| 08/05/2025 | 08:02:05.911 | 2 | 95.6214 | |
| 2 | 95.6214 | |||
| 2 | 95.6214 | |||
| 08/05/2025 | 08:02:00.879 | 1 | 95.7868 | |
| 1 | 95.7868 | |||
| 1 | 95.7868 | |||
| 08/05/2025 | 08:01:58.465 | 3 | 95.7737 | |
| 3 | 95.7737 | |||
| 3 | 95.7737 | |||
| 08/05/2025 | 08:01:56.256 | 1 | 95.7662 | |
| 1 | 95.7662 | |||
| 1 | 95.7662 | |||
| 08/05/2025 | 08:01:32.013 | 1 | 95.7649 | |
| 1 | 95.7649 | |||
| 1 | 95.7649 | |||
| 08/05/2025 | 08:01:30.105 | 1 | 95.7767 | |
| 1 | 95.7767 | |||
| 1 | 95.7767 | |||
| 08/05/2025 | 08:01:25.729 | 15 | 95.6281 | |
| 15 | 95.6281 | |||
| 15 | 95.6281 | |||
| 08/05/2025 | 08:01:13.805 | 2 | 95.618 | |
| 2 | 95.618 | |||
| 2 | 95.618 | |||
| 08/05/2025 | 08:00:58.408 | 5 | 95.6357 | |
| 5 | 95.6357 | |||
| 5 | 95.6357 | |||
| 08/05/2025 | 08:00:56.642 | 1 | 95.7889 | |
| 1 | 95.7889 | |||
| 1 | 95.7889 | |||
| 08/05/2025 | 08:00:56.552 | 2 | 95.7889 | |
| 2 | 95.7889 | |||
| 2 | 95.7889 | |||
| 08/05/2025 | 08:00:56.492 | 3 | 95.6357 | |
| 3 | 95.6357 | |||
| 3 | 95.6357 | |||
| 08/05/2025 | 08:00:52.971 | 1 | 95.7956 | |
| 1 | 95.7956 | |||
| 1 | 95.7956 | |||
| 08/05/2025 | 08:00:49.858 | 1 | 95.7994 | |
| 1 | 95.7994 | |||
| 1 | 95.7994 | |||
| 08/05/2025 | 08:00:46.202 | 853 | 95.8149 | |
| 830 | 95.8149 | |||
| 20 | 95.8149 | |||
| 1 | 95.8149 | |||
| 7 | 95.8149 | |||
| 2 | 95.8149 | |||
| 846 | 95.8149 | |||
| 08/05/2025 | 08:00:11.519 | 401 | 95.6474 | |
| 401 | 95.6474 | |||
| 401 | 95.6474 | |||
| 08/05/2025 | 07:33:15.060 | 52 | 95.8136 | |
| 52 | 95.8136 | |||
| 52 | 95.8136 | |||
| 08/05/2025 | 07:30:00.489 | 5 | 95.8796 | |
| 5 | 95.8796 | |||
| 5 | 95.8796 | |||
| 08/05/2025 | 07:30:00.270 | 53 | 95.8796 | |
| 52 | 95.8796 | |||
| 53 | 95.8796 | |||
| 1 | 95.8796 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2025 @ 08:02:11
Last Update:
08/05/2025 @ 08:02:11