Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3125
3905
105,6966
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 15:51:37,961 | 2 | 105,0349 | |
| 2 | 105,0349 | |||
| 2 | 105,0349 | |||
| 12.08.2025 | 15:51:21,324 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 12.08.2025 | 15:51:20,921 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 12.08.2025 | 15:50:56,674 | 1 | 104,9551 | |
| 1 | 104,9551 | |||
| 1 | 104,9551 | |||
| 12.08.2025 | 15:50:49,129 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 12.08.2025 | 15:50:39,643 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 12.08.2025 | 15:49:54,179 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 12.08.2025 | 15:49:19,870 | 3 | 104,9801 | |
| 3 | 104,9801 | |||
| 3 | 104,9801 | |||
| 12.08.2025 | 15:49:03,371 | 13 | 105,0649 | |
| 13 | 105,0649 | |||
| 13 | 105,0649 | |||
| 12.08.2025 | 15:48:56,029 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 12.08.2025 | 15:48:36,614 | 1 | 105,0151 | |
| 1 | 105,0151 | |||
| 1 | 105,0151 | |||
| 12.08.2025 | 15:48:21,217 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 12.08.2025 | 15:48:20,513 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 12.08.2025 | 15:47:43,798 | 3 | 105,2249 | |
| 3 | 105,2249 | |||
| 3 | 105,2249 | |||
| 12.08.2025 | 15:47:39,772 | 8 | 105,2199 | |
| 8 | 105,2199 | |||
| 8 | 105,2199 | |||
| 12.08.2025 | 15:47:28,910 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 12.08.2025 | 15:47:12,917 | 5 | 105,1699 | |
| 5 | 105,1699 | |||
| 5 | 105,1699 | |||
| 12.08.2025 | 15:47:11,613 | 20 | 105,1151 | |
| 20 | 105,1151 | |||
| 20 | 105,1151 | |||
| 12.08.2025 | 15:47:08,901 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 12.08.2025 | 15:46:44,450 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 15:46:44,052 | 16 | 105,0451 | |
| 16 | 105,0451 | |||
| 16 | 105,0451 | |||
| 12.08.2025 | 15:46:29,053 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 12.08.2025 | 15:46:28,256 | 3 | 105,0251 | |
| 3 | 105,0251 | |||
| 3 | 105,0251 | |||
| 12.08.2025 | 15:46:20,302 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 15:46:17,079 | 4 | 105,1249 | |
| 4 | 105,1249 | |||
| 4 | 105,1249 | |||
| 12.08.2025 | 15:46:08,831 | 2 | 105,0051 | |
| 2 | 105,0051 | |||
| 2 | 105,0051 | |||
| 12.08.2025 | 15:46:05,107 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 15:46:03,306 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 12.08.2025 | 15:46:02,389 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 15:46:01,269 | 2 | 105,1699 | |
| 2 | 105,1699 | |||
| 2 | 105,1699 | |||
| 12.08.2025 | 15:45:49,111 | 3 | 105,1749 | |
| 3 | 105,1749 | |||
| 3 | 105,1749 | |||
| 12.08.2025 | 15:45:30,103 | 4 | 104,9401 | |
| 4 | 104,9401 | |||
| 3 | 104,9401 | |||
| 1 | 104,9401 | |||
| 12.08.2025 | 15:45:27,089 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 12.08.2025 | 15:45:23,260 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 12.08.2025 | 15:45:22,452 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 12.08.2025 | 15:45:18,128 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 12.08.2025 | 15:44:36,673 | 2 | 105,1751 | |
| 2 | 105,1751 | |||
| 2 | 105,1751 | |||
| 12.08.2025 | 15:44:35,266 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 12.08.2025 | 15:44:22,086 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 12.08.2025 | 15:44:19,167 | 2 | 105,3001 | |
| 2 | 105,3001 | |||
| 2 | 105,3001 | |||
| 12.08.2025 | 15:43:57,821 | 4 | 105,4799 | |
| 4 | 105,4799 | |||
| 4 | 105,4799 | |||
| 12.08.2025 | 15:43:57,744 | 2 | 105,4799 | |
| 2 | 105,4799 | |||
| 2 | 105,4799 | |||
| 12.08.2025 | 15:43:53,517 | 15 | 105,4999 | |
| 15 | 105,4999 | |||
| 15 | 105,4999 | |||
| 12.08.2025 | 15:43:37,619 | 2 | 105,5399 | |
| 2 | 105,5399 | |||
| 2 | 105,5399 | |||
| 12.08.2025 | 15:42:58,993 | 36 | 105,5201 | |
| 36 | 105,5201 | |||
| 36 | 105,5201 | |||
| 12.08.2025 | 15:42:48,835 | 4 | 105,5101 | |
| 4 | 105,5101 | |||
| 4 | 105,5101 | |||
| 12.08.2025 | 15:42:42,498 | 2 | 105,5199 | |
| 2 | 105,5199 | |||
| 2 | 105,5199 | |||
| 12.08.2025 | 15:42:33,739 | 3 | 105,5149 | |
| 3 | 105,5149 | |||
| 3 | 105,5149 | |||
| 12.08.2025 | 15:42:25,712 | 9 | 105,5299 | |
| 9 | 105,5299 | |||
| 9 | 105,5299 | |||
| 12.08.2025 | 15:42:25,286 | 3 | 105,5299 | |
| 3 | 105,5299 | |||
| 3 | 105,5299 | |||
| 12.08.2025 | 15:42:23,881 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 12.08.2025 | 15:42:06,785 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 12.08.2025 | 15:41:58,942 | 2 | 105,5051 | |
| 2 | 105,5051 | |||
| 2 | 105,5051 | |||
| 12.08.2025 | 15:41:41,639 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 12.08.2025 | 15:41:22,625 | 2 | 105,5899 | |
| 2 | 105,5899 | |||
| 2 | 105,5899 | |||
| 12.08.2025 | 15:41:11,260 | 2 | 105,5999 | |
| 2 | 105,5999 | |||
| 2 | 105,5999 | |||
| 12.08.2025 | 15:40:56,467 | 5 | 105,5549 | |
| 5 | 105,5549 | |||
| 5 | 105,5549 | |||
| 12.08.2025 | 15:40:39,352 | 5 | 105,5351 | |
| 5 | 105,5351 | |||
| 5 | 105,5351 | |||
| 12.08.2025 | 15:40:34,134 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 12.08.2025 | 15:40:21,667 | 2 | 105,6049 | |
| 2 | 105,6049 | |||
| 2 | 105,6049 | |||
| 12.08.2025 | 15:40:14,724 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 12.08.2025 | 15:40:10,859 | 19 | 105,6049 | |
| 19 | 105,6049 | |||
| 19 | 105,6049 | |||
| 12.08.2025 | 15:40:10,801 | 2 | 105,5701 | |
| 2 | 105,5701 | |||
| 2 | 105,5701 | |||
| 12.08.2025 | 15:39:56,331 | 5 | 105,5949 | |
| 5 | 105,5949 | |||
| 5 | 105,5949 | |||
| 12.08.2025 | 15:39:48,465 | 2 | 105,6149 | |
| 2 | 105,6149 | |||
| 2 | 105,6149 | |||
| 12.08.2025 | 15:39:32,165 | 1 | 105,5751 | |
| 1 | 105,5751 | |||
| 1 | 105,5751 | |||
| 12.08.2025 | 15:39:23,014 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 12.08.2025 | 15:38:59,375 | 1 | 105,5651 | |
| 1 | 105,5651 | |||
| 1 | 105,5651 | |||
| 12.08.2025 | 15:38:49,009 | 3 | 105,6001 | |
| 3 | 105,6001 | |||
| 3 | 105,6001 | |||
| 12.08.2025 | 15:38:44,280 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 12.08.2025 | 15:38:29,089 | 1 | 105,6049 | |
| 1 | 105,6049 | |||
| 1 | 105,6049 | |||
| 12.08.2025 | 15:38:09,470 | 5 | 105,5699 | |
| 5 | 105,5699 | |||
| 5 | 105,5699 | |||
| 12.08.2025 | 15:37:56,793 | 10 | 105,5799 | |
| 10 | 105,5799 | |||
| 10 | 105,5799 | |||
| 12.08.2025 | 15:37:52,565 | 3 | 105,5799 | |
| 3 | 105,5799 | |||
| 3 | 105,5799 | |||
| 12.08.2025 | 15:37:48,042 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 12.08.2025 | 15:37:40,701 | 5 | 105,5599 | |
| 5 | 105,5599 | |||
| 5 | 105,5599 | |||
| 12.08.2025 | 15:37:34,356 | 3 | 105,5499 | |
| 3 | 105,5499 | |||
| 3 | 105,5499 | |||
| 12.08.2025 | 15:37:32,039 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 12.08.2025 | 15:36:49,530 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 12.08.2025 | 15:36:40,190 | 2 | 105,5449 | |
| 2 | 105,5449 | |||
| 2 | 105,5449 | |||
| 12.08.2025 | 15:36:23,592 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 12.08.2025 | 15:36:19,568 | 3 | 105,5401 | |
| 3 | 105,5401 | |||
| 3 | 105,5401 | |||
| 12.08.2025 | 15:36:17,214 | 1 | 105,5301 | |
| 1 | 105,5301 | |||
| 1 | 105,5301 | |||
| 12.08.2025 | 15:36:15,744 | 3 | 105,5401 | |
| 3 | 105,5401 | |||
| 3 | 105,5401 | |||
| 12.08.2025 | 15:36:11,016 | 2 | 105,5849 | |
| 2 | 105,5849 | |||
| 2 | 105,5849 | |||
| 12.08.2025 | 15:36:09,404 | 29 | 105,5749 | |
| 29 | 105,5749 | |||
| 29 | 105,5749 | |||
| 12.08.2025 | 15:34:45,404 | 2 | 105,5249 | |
| 2 | 105,5249 | |||
| 2 | 105,5249 | |||
| 12.08.2025 | 15:33:57,621 | 5 | 105,4499 | |
| 5 | 105,4499 | |||
| 5 | 105,4499 | |||
| 12.08.2025 | 15:33:36,189 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 12.08.2025 | 15:33:20,395 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 12.08.2025 | 15:33:11,740 | 3 | 105,3799 | |
| 3 | 105,3799 | |||
| 3 | 105,3799 | |||
| 12.08.2025 | 15:32:24,748 | 1 | 105,3751 | |
| 1 | 105,3751 | |||
| 1 | 105,3751 | |||
| 12.08.2025 | 15:31:50,635 | 2 | 105,3601 | |
| 2 | 105,3601 | |||
| 2 | 105,3601 | |||
| 12.08.2025 | 15:31:32,431 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 12.08.2025 | 15:31:17,147 | 2 | 105,4049 | |
| 2 | 105,4049 | |||
| 2 | 105,4049 | |||
| 12.08.2025 | 15:30:31,267 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 12.08.2025 | 15:30:25,631 | 95 | 105,4099 | |
| 95 | 105,4099 | |||
| 95 | 105,4099 | |||
| 12.08.2025 | 15:30:04,006 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 12.08.2025 | 15:29:12,408 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 12.08.2025 | 15:27:49,622 | 3 | 105,3701 | |
| 3 | 105,3701 | |||
| 3 | 105,3701 | |||
| 12.08.2025 | 15:27:42,477 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 12.08.2025 | 15:27:41,976 | 3 | 105,3949 | |
| 3 | 105,3949 | |||
| 3 | 105,3949 | |||
| 12.08.2025 | 15:27:27,749 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 12.08.2025 | 15:26:53,602 | 10 | 105,3599 | |
| 10 | 105,3599 | |||
| 10 | 105,3599 | |||
| 12.08.2025 | 15:25:57,073 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 12.08.2025 | 15:25:47,215 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 12.08.2025 | 15:25:18,737 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 12.08.2025 | 15:24:44,031 | 2 | 105,3051 | |
| 2 | 105,3051 | |||
| 2 | 105,3051 | |||
| 12.08.2025 | 15:24:40,109 | 8 | 105,3349 | |
| 8 | 105,3349 | |||
| 8 | 105,3349 | |||
| 12.08.2025 | 15:24:25,028 | 5 | 105,3399 | |
| 5 | 105,3399 | |||
| 5 | 105,3399 | |||
| 12.08.2025 | 15:24:14,365 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 12.08.2025 | 15:23:49,591 | 3 | 105,3399 | |
| 3 | 105,3399 | |||
| 3 | 105,3399 | |||
| 12.08.2025 | 15:23:23,460 | 1 | 105,2951 | |
| 1 | 105,2951 | |||
| 1 | 105,2951 | |||
| 12.08.2025 | 15:23:18,529 | 3 | 105,2901 | |
| 3 | 105,2901 | |||
| 3 | 105,2901 | |||
| 12.08.2025 | 15:22:53,785 | 3 | 105,2649 | |
| 3 | 105,2649 | |||
| 3 | 105,2649 | |||
| 12.08.2025 | 15:22:39,084 | 3 | 105,2351 | |
| 3 | 105,2351 | |||
| 3 | 105,2351 | |||
| 12.08.2025 | 15:22:17,757 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 12.08.2025 | 15:22:06,381 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 15:21:49,272 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 12.08.2025 | 15:21:11,236 | 5 | 105,2501 | |
| 5 | 105,2501 | |||
| 5 | 105,2501 | |||
| 12.08.2025 | 15:20:59,270 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 15:20:18,624 | 4 | 105,2701 | |
| 4 | 105,2701 | |||
| 4 | 105,2701 | |||
| 12.08.2025 | 15:19:53,471 | 5 | 105,2799 | |
| 5 | 105,2799 | |||
| 5 | 105,2799 | |||
| 12.08.2025 | 15:19:47,737 | 13 | 105,2799 | |
| 13 | 105,2799 | |||
| 13 | 105,2799 | |||
| 12.08.2025 | 15:19:46,631 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 12.08.2025 | 15:19:44,824 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 15:19:43,719 | 5 | 105,2699 | |
| 5 | 105,2699 | |||
| 5 | 105,2699 | |||
| 12.08.2025 | 15:19:05,788 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 12.08.2025 | 15:18:23,937 | 4 | 105,2449 | |
| 4 | 105,2449 | |||
| 4 | 105,2449 | |||
| 12.08.2025 | 15:17:48,404 | 3 | 105,2151 | |
| 3 | 105,2151 | |||
| 3 | 105,2151 | |||
| 12.08.2025 | 15:17:34,320 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 12.08.2025 | 15:17:29,186 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 15:16:16,659 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 15:15:36,615 | 3 | 105,2799 | |
| 3 | 105,2799 | |||
| 3 | 105,2799 | |||
| 12.08.2025 | 15:15:18,902 | 2 | 105,2749 | |
| 2 | 105,2749 | |||
| 2 | 105,2749 | |||
| 12.08.2025 | 15:15:16,787 | 5 | 105,2649 | |
| 5 | 105,2649 | |||
| 5 | 105,2649 | |||
| 12.08.2025 | 15:14:18,645 | 1 | 105,2601 | |
| 1 | 105,2601 | |||
| 1 | 105,2601 | |||
| 12.08.2025 | 15:14:18,243 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 12.08.2025 | 15:14:17,741 | 5 | 105,2849 | |
| 5 | 105,2849 | |||
| 5 | 105,2849 | |||
| 12.08.2025 | 15:13:42,229 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 12.08.2025 | 15:12:34,933 | 2 | 105,3249 | |
| 2 | 105,3249 | |||
| 2 | 105,3249 | |||
| 12.08.2025 | 15:12:31,512 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 12.08.2025 | 15:11:45,735 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 12.08.2025 | 15:10:50,192 | 2 | 105,3149 | |
| 2 | 105,3149 | |||
| 2 | 105,3149 | |||
| 12.08.2025 | 15:10:49,188 | 3 | 105,2901 | |
| 3 | 105,2901 | |||
| 3 | 105,2901 | |||
| 12.08.2025 | 15:10:43,958 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 12.08.2025 | 15:10:41,943 | 74 | 105,2801 | |
| 74 | 105,2801 | |||
| 74 | 105,2801 | |||
| 12.08.2025 | 15:10:41,361 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 12.08.2025 | 15:10:08,724 | 5 | 105,2749 | |
| 5 | 105,2749 | |||
| 5 | 105,2749 | |||
| 12.08.2025 | 15:09:57,657 | 5 | 105,2999 | |
| 5 | 105,2999 | |||
| 5 | 105,2999 | |||
| 12.08.2025 | 15:09:49,603 | 3 | 105,2701 | |
| 3 | 105,2701 | |||
| 3 | 105,2701 | |||
| 12.08.2025 | 15:09:33,205 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 12.08.2025 | 15:09:24,552 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 12.08.2025 | 15:09:17,611 | 2 | 105,3199 | |
| 2 | 105,3199 | |||
| 2 | 105,3199 | |||
| 12.08.2025 | 15:09:06,638 | 24 | 105,3099 | |
| 24 | 105,3099 | |||
| 24 | 105,3099 | |||
| 12.08.2025 | 15:08:58,691 | 1 | 105,3101 | |
| 1 | 105,3101 | |||
| 1 | 105,3101 | |||
| 12.08.2025 | 15:08:58,387 | 29 | 105,3299 | |
| 29 | 105,3299 | |||
| 29 | 105,3299 | |||
| 12.08.2025 | 15:08:41,284 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 12.08.2025 | 15:08:23,078 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 12.08.2025 | 15:07:50,173 | 3 | 105,3151 | |
| 3 | 105,3151 | |||
| 3 | 105,3151 | |||
| 12.08.2025 | 15:07:19,485 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 12.08.2025 | 15:07:18,981 | 2 | 105,3699 | |
| 2 | 105,3699 | |||
| 2 | 105,3699 | |||
| 12.08.2025 | 15:07:15,161 | 3 | 105,3699 | |
| 3 | 105,3699 | |||
| 3 | 105,3699 | |||
| 12.08.2025 | 15:06:56,047 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 12.08.2025 | 15:06:36,830 | 5 | 105,3599 | |
| 5 | 105,3599 | |||
| 5 | 105,3599 | |||
| 12.08.2025 | 15:06:34,215 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 12.08.2025 | 15:06:24,961 | 13 | 105,3151 | |
| 13 | 105,3151 | |||
| 13 | 105,3151 | |||
| 12.08.2025 | 15:06:19,118 | 5 | 105,3251 | |
| 5 | 105,3251 | |||
| 5 | 105,3251 | |||
| 12.08.2025 | 15:06:09,245 | 4 | 105,3449 | |
| 4 | 105,3449 | |||
| 4 | 105,3449 | |||
| 12.08.2025 | 15:05:50,444 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 12.08.2025 | 15:05:18,660 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 12.08.2025 | 15:05:17,184 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 12.08.2025 | 15:05:14,828 | 2 | 105,3849 | |
| 2 | 105,3849 | |||
| 2 | 105,3849 | |||
| 12.08.2025 | 15:04:18,991 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 12.08.2025 | 15:03:46,392 | 95 | 105,3299 | |
| 95 | 105,3299 | |||
| 95 | 105,3299 | |||
| 12.08.2025 | 15:03:44,884 | 1 | 105,3151 | |
| 1 | 105,3151 | |||
| 1 | 105,3151 | |||
| 12.08.2025 | 15:03:40,859 | 1 | 105,3151 | |
| 1 | 105,3151 | |||
| 1 | 105,3151 | |||
| 12.08.2025 | 15:02:15,727 | 2 | 105,3699 | |
| 2 | 105,3699 | |||
| 2 | 105,3699 | |||
| 12.08.2025 | 15:02:15,526 | 1 | 105,3401 | |
| 1 | 105,3401 | |||
| 1 | 105,3401 | |||
| 12.08.2025 | 15:01:24,500 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 12.08.2025 | 15:01:11,725 | 1 | 105,3251 | |
| 1 | 105,3251 | |||
| 1 | 105,3251 | |||
| 12.08.2025 | 15:00:33,775 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 12.08.2025 | 15:00:33,574 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 12.08.2025 | 15:00:26,633 | 1 | 105,3701 | |
| 1 | 105,3701 | |||
| 1 | 105,3701 | |||
| 12.08.2025 | 14:59:57,962 | 5 | 105,3399 | |
| 5 | 105,3399 | |||
| 5 | 105,3399 | |||
| 12.08.2025 | 14:59:35,122 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 12.08.2025 | 14:59:25,259 | 10 | 105,3399 | |
| 10 | 105,3399 | |||
| 10 | 105,3399 | |||
| 12.08.2025 | 14:59:23,044 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 12.08.2025 | 14:58:59,506 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 12.08.2025 | 14:58:58,705 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 12.08.2025 | 14:58:48,737 | 3 | 105,3401 | |
| 3 | 105,3401 | |||
| 3 | 105,3401 | |||
| 12.08.2025 | 14:58:27,812 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 12.08.2025 | 14:58:20,176 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 12.08.2025 | 14:58:12,026 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 12.08.2025 | 14:58:03,571 | 10 | 105,3799 | |
| 10 | 105,3799 | |||
| 10 | 105,3799 | |||
| 12.08.2025 | 14:57:21,026 | 5 | 105,3701 | |
| 5 | 105,3701 | |||
| 5 | 105,3701 | |||
| 12.08.2025 | 14:56:55,782 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 12.08.2025 | 14:56:30,330 | 3 | 105,4051 | |
| 3 | 105,4051 | |||
| 3 | 105,4051 | |||
| 12.08.2025 | 14:56:14,034 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 12.08.2025 | 14:55:56,838 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 12.08.2025 | 14:55:36,622 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 12.08.2025 | 14:55:19,717 | 3 | 105,4101 | |
| 3 | 105,4101 | |||
| 3 | 105,4101 | |||
| 12.08.2025 | 14:55:01,810 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 12.08.2025 | 14:54:57,789 | 19 | 105,4449 | |
| 19 | 105,4449 | |||
| 19 | 105,4449 | |||
| 12.08.2025 | 14:54:51,347 | 3 | 105,4549 | |
| 3 | 105,4549 | |||
| 3 | 105,4549 | |||
| 12.08.2025 | 14:54:50,643 | 3 | 105,4201 | |
| 3 | 105,4201 | |||
| 3 | 105,4201 | |||
| 12.08.2025 | 14:54:36,158 | 5 | 105,4549 | |
| 5 | 105,4549 | |||
| 5 | 105,4549 | |||
| 12.08.2025 | 14:54:18,850 | 3 | 105,4499 | |
| 3 | 105,4499 | |||
| 3 | 105,4499 | |||
| 12.08.2025 | 14:54:07,483 | 5 | 105,4599 | |
| 5 | 105,4599 | |||
| 5 | 105,4599 | |||
| 12.08.2025 | 14:54:00,339 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 12.08.2025 | 14:53:42,932 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 12.08.2025 | 14:53:26,520 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 12.08.2025 | 14:53:24,716 | 5 | 105,4351 | |
| 5 | 105,4351 | |||
| 5 | 105,4351 | |||
| 12.08.2025 | 14:53:16,558 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 12.08.2025 | 14:53:07,015 | 3 | 105,4101 | |
| 3 | 105,4101 | |||
| 3 | 105,4101 | |||
| 12.08.2025 | 14:53:03,489 | 2 | 105,4349 | |
| 2 | 105,4349 | |||
| 2 | 105,4349 | |||
| 12.08.2025 | 14:52:17,712 | 8 | 105,4101 | |
| 8 | 105,4101 | |||
| 8 | 105,4101 | |||
| 12.08.2025 | 14:52:06,401 | 185 | 105,4349 | |
| 185 | 105,4349 | |||
| 185 | 105,4349 | |||
| 12.08.2025 | 14:51:50,656 | 3 | 105,4251 | |
| 3 | 105,4251 | |||
| 3 | 105,4251 | |||
| 12.08.2025 | 14:51:50,053 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 12.08.2025 | 14:51:39,896 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 12.08.2025 | 14:51:35,767 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 12.08.2025 | 14:51:30,135 | 3 | 105,4151 | |
| 3 | 105,4151 | |||
| 3 | 105,4151 | |||
| 12.08.2025 | 14:50:40,129 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 12.08.2025 | 14:50:35,501 | 2 | 105,3899 | |
| 2 | 105,3899 | |||
| 2 | 105,3899 | |||
| 12.08.2025 | 14:50:22,733 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 12.08.2025 | 14:50:13,479 | 6 | 105,3151 | |
| 6 | 105,3151 | |||
| 6 | 105,3151 | |||
| 12.08.2025 | 14:50:08,750 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 12.08.2025 | 14:49:08,382 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 12.08.2025 | 14:48:19,604 | 3 | 105,3451 | |
| 3 | 105,3451 | |||
| 3 | 105,3451 | |||
| 12.08.2025 | 14:47:50,822 | 5 | 105,4249 | |
| 5 | 105,4249 | |||
| 5 | 105,4249 | |||
| 12.08.2025 | 14:47:35,125 | 4 | 105,4149 | |
| 4 | 105,4149 | |||
| 4 | 105,4149 | |||
| 12.08.2025 | 14:47:07,876 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 12.08.2025 | 14:46:57,815 | 25 | 105,3599 | |
| 25 | 105,3599 | |||
| 25 | 105,3599 | |||
| 12.08.2025 | 14:46:44,833 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 12.08.2025 | 14:46:18,983 | 2 | 105,3749 | |
| 2 | 105,3749 | |||
| 2 | 105,3749 | |||
| 12.08.2025 | 14:46:03,496 | 10 | 105,3101 | |
| 10 | 105,3101 | |||
| 10 | 105,3101 | |||
| 12.08.2025 | 14:45:32,415 | 3 | 105,3599 | |
| 3 | 105,3599 | |||
| 3 | 105,3599 | |||
| 12.08.2025 | 14:44:52,777 | 4 | 105,2949 | |
| 4 | 105,2949 | |||
| 4 | 105,2949 | |||
| 12.08.2025 | 14:44:52,577 | 21 | 105,2651 | |
| 21 | 105,2651 | |||
| 21 | 105,2651 | |||
| 12.08.2025 | 14:44:10,901 | 5 | 105,3199 | |
| 5 | 105,3199 | |||
| 5 | 105,3199 | |||
| 12.08.2025 | 14:43:15,775 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 12.08.2025 | 14:42:50,005 | 3 | 105,3351 | |
| 3 | 105,3351 | |||
| 3 | 105,3351 | |||
| 12.08.2025 | 14:42:42,160 | 3 | 105,3749 | |
| 3 | 105,3749 | |||
| 3 | 105,3749 | |||
| 12.08.2025 | 14:42:24,858 | 2 | 105,3849 | |
| 2 | 105,3849 | |||
| 2 | 105,3849 | |||
| 12.08.2025 | 14:42:12,580 | 3 | 105,3949 | |
| 3 | 105,3949 | |||
| 3 | 105,3949 | |||
| 12.08.2025 | 14:41:59,105 | 21 | 105,3451 | |
| 21 | 105,3451 | |||
| 21 | 105,3451 | |||
| 12.08.2025 | 14:41:51,243 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 12.08.2025 | 14:41:40,383 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 12.08.2025 | 14:41:16,848 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 12.08.2025 | 14:41:00,350 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 12.08.2025 | 14:40:25,227 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 12.08.2025 | 14:40:06,708 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 12.08.2025 | 14:38:48,628 | 22 | 105,4649 | |
| 22 | 105,4649 | |||
| 22 | 105,4649 | |||
| 12.08.2025 | 14:38:45,308 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 12.08.2025 | 14:38:25,283 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 12.08.2025 | 14:38:01,738 | 1 | 105,7299 | |
| 1 | 105,7299 | |||
| 1 | 105,7299 | |||
| 12.08.2025 | 14:37:48,761 | 1 | 105,4801 | |
| 1 | 105,4801 | |||
| 1 | 105,4801 | |||
| 12.08.2025 | 14:37:48,463 | 3 | 105,4751 | |
| 3 | 105,4751 | |||
| 3 | 105,4751 | |||
| 12.08.2025 | 14:37:42,225 | 2 | 105,5249 | |
| 2 | 105,5249 | |||
| 2 | 105,5249 | |||
| 12.08.2025 | 14:37:35,383 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 12.08.2025 | 14:37:34,978 | 10 | 105,4949 | |
| 10 | 105,4949 | |||
| 10 | 105,4949 | |||
| 12.08.2025 | 14:37:28,832 | 800 | 105,4949 | |
| 800 | 105,4949 | |||
| 800 | 105,4949 | |||
| 12.08.2025 | 14:37:28,543 | 3 | 105,4949 | |
| 3 | 105,4949 | |||
| 3 | 105,4949 | |||
| 12.08.2025 | 14:36:40,156 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 12.08.2025 | 14:36:18,829 | 3 | 105,4051 | |
| 3 | 105,4051 | |||
| 3 | 105,4051 | |||
| 12.08.2025 | 14:36:13,295 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 12.08.2025 | 14:36:04,236 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 12.08.2025 | 14:35:56,888 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 12.08.2025 | 14:35:48,845 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 12.08.2025 | 14:34:47,374 | 2 | 105,2849 | |
| 2 | 105,2849 | |||
| 2 | 105,2849 | |||
| 12.08.2025 | 14:34:24,140 | 10 | 105,2999 | |
| 10 | 105,2999 | |||
| 10 | 105,2999 | |||
| 12.08.2025 | 14:33:53,456 | 1 | 105,1901 | |
| 1 | 105,1901 | |||
| 1 | 105,1901 | |||
| 12.08.2025 | 14:33:02,645 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 12.08.2025 | 14:32:48,573 | 3 | 105,2351 | |
| 3 | 105,2351 | |||
| 3 | 105,2351 | |||
| 12.08.2025 | 14:32:34,687 | 2 | 105,3849 | |
| 2 | 105,3849 | |||
| 2 | 105,3849 | |||
| 12.08.2025 | 14:32:24,621 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 12.08.2025 | 14:32:06,598 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 12.08.2025 | 14:30:19,277 | 10 | 105,3649 | |
| 10 | 105,3649 | |||
| 10 | 105,3649 | |||
| 12.08.2025 | 14:29:50,504 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 12.08.2025 | 14:29:50,305 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 12.08.2025 | 14:29:49,904 | 4 | 105,1801 | |
| 4 | 105,1801 | |||
| 4 | 105,1801 | |||
| 12.08.2025 | 14:29:42,059 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 12.08.2025 | 14:29:33,889 | 3 | 105,2249 | |
| 3 | 105,2249 | |||
| 3 | 105,2249 | |||
| 12.08.2025 | 14:29:33,814 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 12.08.2025 | 14:29:32,809 | 10 | 105,2249 | |
| 10 | 105,2249 | |||
| 10 | 105,2249 | |||
| 12.08.2025 | 14:29:20,735 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 12.08.2025 | 14:28:44,612 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 14:28:28,618 | 5 | 105,2299 | |
| 5 | 105,2299 | |||
| 5 | 105,2299 | |||
| 12.08.2025 | 14:28:24,287 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 12.08.2025 | 14:27:57,120 | 1 | 105,2251 | |
| 1 | 105,2251 | |||
| 1 | 105,2251 | |||
| 12.08.2025 | 14:27:46,479 | 10 | 105,2349 | |
| 10 | 105,2349 | |||
| 10 | 105,2349 | |||
| 12.08.2025 | 14:27:31,250 | 10 | 105,2401 | |
| 10 | 105,2401 | |||
| 10 | 105,2401 | |||
| 12.08.2025 | 14:26:46,071 | 2 | 105,2351 | |
| 2 | 105,2351 | |||
| 2 | 105,2351 | |||
| 12.08.2025 | 14:26:24,745 | 10 | 105,2199 | |
| 10 | 105,2199 | |||
| 10 | 105,2199 | |||
| 12.08.2025 | 14:26:12,367 | 4 | 105,2149 | |
| 4 | 105,2149 | |||
| 4 | 105,2149 | |||
| 12.08.2025 | 14:25:05,451 | 2 | 105,2149 | |
| 2 | 105,2149 | |||
| 2 | 105,2149 | |||
| 12.08.2025 | 14:25:01,433 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 12.08.2025 | 14:24:19,770 | 3 | 105,1751 | |
| 3 | 105,1751 | |||
| 3 | 105,1751 | |||
| 12.08.2025 | 14:23:44,553 | 14 | 105,2049 | |
| 14 | 105,2049 | |||
| 14 | 105,2049 | |||
| 12.08.2025 | 14:23:12,404 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 14:22:15,931 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 14:21:52,288 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 12.08.2025 | 14:21:46,146 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 12.08.2025 | 14:21:35,793 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 12.08.2025 | 14:21:05,715 | 3 | 105,1351 | |
| 3 | 105,1351 | |||
| 3 | 105,1351 | |||
| 12.08.2025 | 14:20:20,869 | 3 | 105,1751 | |
| 3 | 105,1751 | |||
| 3 | 105,1751 | |||
| 12.08.2025 | 14:20:04,463 | 4 | 105,2049 | |
| 4 | 105,2049 | |||
| 4 | 105,2049 | |||
| 12.08.2025 | 14:19:03,487 | 2 | 105,1451 | |
| 2 | 105,1451 | |||
| 2 | 105,1451 | |||
| 12.08.2025 | 14:18:59,771 | 37 | 105,1599 | |
| 37 | 105,1599 | |||
| 37 | 105,1599 | |||
| 12.08.2025 | 14:18:36,221 | 2 | 105,1649 | |
| 2 | 105,1649 | |||
| 2 | 105,1649 | |||
| 12.08.2025 | 14:18:19,914 | 3 | 105,1501 | |
| 3 | 105,1501 | |||
| 3 | 105,1501 | |||
| 12.08.2025 | 14:18:14,290 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 12.08.2025 | 14:18:05,025 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 12.08.2025 | 14:18:04,726 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 12.08.2025 | 14:17:47,426 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 14:16:56,204 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 12.08.2025 | 14:16:33,258 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 12.08.2025 | 14:16:28,837 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 14:16:27,127 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 14:16:18,678 | 3 | 105,1451 | |
| 3 | 105,1451 | |||
| 3 | 105,1451 | |||
| 12.08.2025 | 14:15:59,551 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 14:15:51,002 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 12.08.2025 | 14:15:44,664 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 12.08.2025 | 14:15:44,060 | 20 | 105,1599 | |
| 20 | 105,1599 | |||
| 20 | 105,1599 | |||
| 12.08.2025 | 14:15:31,084 | 9 | 105,1649 | |
| 9 | 105,1649 | |||
| 9 | 105,1649 | |||
| 12.08.2025 | 14:15:07,337 | 1 | 105,1451 | |
| 1 | 105,1451 | |||
| 1 | 105,1451 | |||
| 12.08.2025 | 14:15:03,913 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 14:14:48,112 | 3 | 105,1699 | |
| 3 | 105,1699 | |||
| 3 | 105,1699 | |||
| 12.08.2025 | 14:14:33,015 | 5 | 105,1502 | |
| 5 | 105,1502 | |||
| 5 | 105,1502 | |||
| 12.08.2025 | 14:14:25,678 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 12.08.2025 | 14:13:13,327 | 1 | 105,1501 | |
| 1 | 105,1501 | |||
| 1 | 105,1501 | |||
| 12.08.2025 | 14:13:10,193 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 20:52:40
Letzte Aktualisierung:
12.08.2025 @ 20:52:40