Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3490
3794
175,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 15:23:51,246 | 10 | 173,76 | |
| 10 | 173,76 | |||
| 10 | 173,76 | |||
| 05.11.2025 | 15:23:32,180 | 30 | 173,82 | |
| 30 | 173,82 | |||
| 30 | 173,82 | |||
| 05.11.2025 | 15:23:31,772 | 5 | 173,82 | |
| 5 | 173,82 | |||
| 5 | 173,82 | |||
| 05.11.2025 | 15:23:21,277 | 47 | 173,76 | |
| 47 | 173,76 | |||
| 47 | 173,76 | |||
| 05.11.2025 | 15:23:03,855 | 3 | 173,72 | |
| 3 | 173,72 | |||
| 3 | 173,72 | |||
| 05.11.2025 | 15:22:56,513 | 14 | 173,82 | |
| 14 | 173,82 | |||
| 14 | 173,82 | |||
| 05.11.2025 | 15:22:39,405 | 6 | 173,84 | |
| 6 | 173,84 | |||
| 6 | 173,84 | |||
| 05.11.2025 | 15:22:13,745 | 6 | 173,82 | |
| 6 | 173,82 | |||
| 6 | 173,82 | |||
| 05.11.2025 | 15:22:12,804 | 2 | 173,82 | |
| 2 | 173,82 | |||
| 2 | 173,82 | |||
| 05.11.2025 | 15:21:36,817 | 22 | 173,74 | |
| 22 | 173,74 | |||
| 22 | 173,74 | |||
| 05.11.2025 | 15:21:33,582 | 6 | 173,82 | |
| 6 | 173,82 | |||
| 6 | 173,82 | |||
| 05.11.2025 | 15:21:25,896 | 6 | 173,76 | |
| 6 | 173,76 | |||
| 6 | 173,76 | |||
| 05.11.2025 | 15:21:15,366 | 10 | 173,86 | |
| 10 | 173,86 | |||
| 10 | 173,86 | |||
| 05.11.2025 | 15:20:16,100 | 7 | 173,76 | |
| 7 | 173,76 | |||
| 7 | 173,76 | |||
| 05.11.2025 | 15:19:58,778 | 37 | 173,86 | |
| 37 | 173,86 | |||
| 37 | 173,86 | |||
| 05.11.2025 | 15:19:57,103 | 400 | 173,78 | |
| 400 | 173,78 | |||
| 400 | 173,78 | |||
| 05.11.2025 | 15:19:42,071 | 5 | 173,80 | |
| 5 | 173,80 | |||
| 5 | 173,80 | |||
| 05.11.2025 | 15:19:40,705 | 20 | 173,80 | |
| 20 | 173,80 | |||
| 20 | 173,80 | |||
| 05.11.2025 | 15:19:36,564 | 14 | 173,80 | |
| 14 | 173,80 | |||
| 14 | 173,80 | |||
| 05.11.2025 | 15:19:25,155 | 14 | 173,74 | |
| 14 | 173,74 | |||
| 14 | 173,74 | |||
| 05.11.2025 | 15:19:22,787 | 115 | 173,76 | |
| 115 | 173,76 | |||
| 115 | 173,76 | |||
| 05.11.2025 | 15:19:12,388 | 100 | 173,78 | |
| 100 | 173,78 | |||
| 100 | 173,78 | |||
| 05.11.2025 | 15:18:57,564 | 100 | 173,82 | |
| 100 | 173,82 | |||
| 100 | 173,82 | |||
| 05.11.2025 | 15:18:52,798 | 3 | 173,82 | |
| 3 | 173,82 | |||
| 3 | 173,82 | |||
| 05.11.2025 | 15:18:30,703 | 16 | 173,82 | |
| 16 | 173,82 | |||
| 16 | 173,82 | |||
| 05.11.2025 | 15:18:09,779 | 6 | 173,76 | |
| 6 | 173,76 | |||
| 6 | 173,76 | |||
| 05.11.2025 | 15:18:08,213 | 2 | 173,86 | |
| 2 | 173,86 | |||
| 2 | 173,86 | |||
| 05.11.2025 | 15:18:07,451 | 6 | 173,78 | |
| 6 | 173,78 | |||
| 6 | 173,78 | |||
| 05.11.2025 | 15:18:07,347 | 39 | 173,74 | |
| 1 | 173,74 | |||
| 9 | 173,74 | |||
| 29 | 173,74 | |||
| 39 | 173,74 | |||
| 05.11.2025 | 15:17:35,279 | 400 | 173,74 | |
| 400 | 173,74 | |||
| 400 | 173,74 | |||
| 05.11.2025 | 15:17:29,132 | 30 | 173,84 | |
| 30 | 173,84 | |||
| 30 | 173,84 | |||
| 05.11.2025 | 15:17:27,167 | 97 | 173,74 | |
| 97 | 173,74 | |||
| 97 | 173,74 | |||
| 05.11.2025 | 15:16:51,837 | 257 | 173,74 | |
| 257 | 173,74 | |||
| 100 | 173,74 | |||
| 157 | 173,74 | |||
| 05.11.2025 | 15:16:51,694 | 78 | 173,94 | |
| 25 | 173,94 | |||
| 53 | 173,94 | |||
| 2 | 173,94 | |||
| 75 | 173,94 | |||
| 1 | 173,94 | |||
| 05.11.2025 | 15:15:47,017 | 500 | 173,82 | |
| 500 | 173,82 | |||
| 500 | 173,82 | |||
| 05.11.2025 | 15:15:44,246 | 15 | 173,84 | |
| 15 | 173,84 | |||
| 15 | 173,84 | |||
| 05.11.2025 | 15:15:30,732 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 05.11.2025 | 15:15:23,511 | 6 | 173,90 | |
| 6 | 173,90 | |||
| 6 | 173,90 | |||
| 05.11.2025 | 15:15:18,423 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 05.11.2025 | 15:15:03,530 | 100 | 174,00 | |
| 100 | 174,00 | |||
| 100 | 174,00 | |||
| 05.11.2025 | 15:14:33,109 | 2 | 174,16 | |
| 2 | 174,16 | |||
| 2 | 174,16 | |||
| 05.11.2025 | 15:14:31,066 | 200 | 174,10 | |
| 200 | 174,10 | |||
| 200 | 174,10 | |||
| 05.11.2025 | 15:14:26,204 | 2 | 174,14 | |
| 2 | 174,14 | |||
| 2 | 174,14 | |||
| 05.11.2025 | 15:14:21,895 | 25 | 174,18 | |
| 25 | 174,18 | |||
| 25 | 174,18 | |||
| 05.11.2025 | 15:14:19,055 | 40 | 174,18 | |
| 40 | 174,18 | |||
| 40 | 174,18 | |||
| 05.11.2025 | 15:14:06,475 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 05.11.2025 | 15:14:04,364 | 3 | 174,08 | |
| 3 | 174,08 | |||
| 3 | 174,08 | |||
| 05.11.2025 | 15:14:03,816 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 05.11.2025 | 15:13:50,680 | 5 | 174,20 | |
| 5 | 174,20 | |||
| 5 | 174,20 | |||
| 05.11.2025 | 15:13:22,438 | 5 | 174,14 | |
| 5 | 174,14 | |||
| 5 | 174,14 | |||
| 05.11.2025 | 15:13:12,761 | 45 | 174,18 | |
| 45 | 174,18 | |||
| 45 | 174,18 | |||
| 05.11.2025 | 15:12:33,037 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 05.11.2025 | 15:12:14,779 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 05.11.2025 | 15:11:59,758 | 125 | 174,08 | |
| 125 | 174,08 | |||
| 125 | 174,08 | |||
| 05.11.2025 | 15:11:59,700 | 500 | 174,08 | |
| 500 | 174,08 | |||
| 500 | 174,08 | |||
| 05.11.2025 | 15:11:56,265 | 287 | 174,14 | |
| 287 | 174,14 | |||
| 287 | 174,14 | |||
| 05.11.2025 | 15:11:27,678 | 12 | 174,20 | |
| 12 | 174,20 | |||
| 12 | 174,20 | |||
| 05.11.2025 | 15:11:25,811 | 50 | 174,12 | |
| 50 | 174,12 | |||
| 50 | 174,12 | |||
| 05.11.2025 | 15:11:25,291 | 100 | 174,22 | |
| 100 | 174,22 | |||
| 100 | 174,22 | |||
| 05.11.2025 | 15:11:14,237 | 10 | 174,26 | |
| 10 | 174,26 | |||
| 10 | 174,26 | |||
| 05.11.2025 | 15:11:04,234 | 3 | 174,18 | |
| 3 | 174,18 | |||
| 3 | 174,18 | |||
| 05.11.2025 | 15:10:57,147 | 30 | 174,12 | |
| 30 | 174,12 | |||
| 30 | 174,12 | |||
| 05.11.2025 | 15:10:56,498 | 150 | 174,20 | |
| 150 | 174,20 | |||
| 150 | 174,20 | |||
| 05.11.2025 | 15:10:30,268 | 1 | 174,30 | |
| 1 | 174,30 | |||
| 1 | 174,30 | |||
| 05.11.2025 | 15:10:30,220 | 6 | 174,30 | |
| 6 | 174,30 | |||
| 6 | 174,30 | |||
| 05.11.2025 | 15:10:17,542 | 50 | 174,26 | |
| 50 | 174,26 | |||
| 50 | 174,26 | |||
| 05.11.2025 | 15:10:15,418 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 05.11.2025 | 15:10:11,188 | 18 | 174,30 | |
| 18 | 174,30 | |||
| 18 | 174,30 | |||
| 05.11.2025 | 15:10:07,569 | 1 | 174,30 | |
| 1 | 174,30 | |||
| 1 | 174,30 | |||
| 05.11.2025 | 15:09:46,045 | 13 | 174,20 | |
| 13 | 174,20 | |||
| 13 | 174,20 | |||
| 05.11.2025 | 15:09:35,755 | 177 | 174,20 | |
| 177 | 174,20 | |||
| 177 | 174,20 | |||
| 05.11.2025 | 15:08:44,007 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 05.11.2025 | 15:08:39,684 | 86 | 174,24 | |
| 86 | 174,24 | |||
| 86 | 174,24 | |||
| 05.11.2025 | 15:08:25,498 | 11 | 174,28 | |
| 11 | 174,28 | |||
| 11 | 174,28 | |||
| 05.11.2025 | 15:08:24,702 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 05.11.2025 | 15:08:16,540 | 6 | 174,30 | |
| 6 | 174,30 | |||
| 6 | 174,30 | |||
| 05.11.2025 | 15:08:14,346 | 25 | 174,30 | |
| 25 | 174,30 | |||
| 25 | 174,30 | |||
| 05.11.2025 | 15:08:03,674 | 3 | 174,24 | |
| 3 | 174,24 | |||
| 3 | 174,24 | |||
| 05.11.2025 | 15:07:59,067 | 60 | 174,30 | |
| 60 | 174,30 | |||
| 60 | 174,30 | |||
| 05.11.2025 | 15:07:49,288 | 21 | 174,30 | |
| 21 | 174,30 | |||
| 21 | 174,30 | |||
| 05.11.2025 | 15:07:30,966 | 1 | 174,32 | |
| 1 | 174,32 | |||
| 1 | 174,32 | |||
| 05.11.2025 | 15:07:20,431 | 50 | 174,24 | |
| 50 | 174,24 | |||
| 50 | 174,24 | |||
| 05.11.2025 | 15:07:01,111 | 100 | 174,22 | |
| 100 | 174,22 | |||
| 100 | 174,22 | |||
| 05.11.2025 | 15:06:52,701 | 40 | 174,26 | |
| 40 | 174,26 | |||
| 40 | 174,26 | |||
| 05.11.2025 | 15:06:52,582 | 400 | 174,24 | |
| 400 | 174,24 | |||
| 400 | 174,24 | |||
| 05.11.2025 | 15:06:50,690 | 5 | 174,22 | |
| 5 | 174,22 | |||
| 5 | 174,22 | |||
| 05.11.2025 | 15:06:37,504 | 57 | 174,22 | |
| 57 | 174,22 | |||
| 57 | 174,22 | |||
| 05.11.2025 | 15:06:16,790 | 15 | 174,00 | |
| 15 | 174,00 | |||
| 15 | 174,00 | |||
| 05.11.2025 | 15:06:16,652 | 29 | 173,92 | |
| 29 | 173,92 | |||
| 29 | 173,92 | |||
| 05.11.2025 | 15:06:16,528 | 2 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 2 | 174,22 | |||
| 05.11.2025 | 15:04:38,867 | 500 | 173,92 | |
| 500 | 173,92 | |||
| 500 | 173,92 | |||
| 05.11.2025 | 15:04:37,156 | 280 | 173,90 | |
| 280 | 173,90 | |||
| 280 | 173,90 | |||
| 05.11.2025 | 15:04:29,931 | 1 | 173,94 | |
| 1 | 173,94 | |||
| 1 | 173,94 | |||
| 05.11.2025 | 15:04:03,759 | 3 | 173,84 | |
| 3 | 173,84 | |||
| 3 | 173,84 | |||
| 05.11.2025 | 15:04:01,012 | 300 | 173,92 | |
| 300 | 173,92 | |||
| 300 | 173,92 | |||
| 05.11.2025 | 15:03:39,912 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 05.11.2025 | 15:03:30,251 | 9 | 174,00 | |
| 9 | 174,00 | |||
| 9 | 174,00 | |||
| 05.11.2025 | 15:03:29,641 | 11 | 174,00 | |
| 11 | 174,00 | |||
| 11 | 174,00 | |||
| 05.11.2025 | 15:03:28,396 | 15 | 173,92 | |
| 15 | 173,92 | |||
| 15 | 173,92 | |||
| 05.11.2025 | 15:03:05,399 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 05.11.2025 | 15:02:41,617 | 250 | 173,88 | |
| 90 | 173,88 | |||
| 160 | 173,88 | |||
| 250 | 173,88 | |||
| 05.11.2025 | 15:01:49,418 | 500 | 173,88 | |
| 500 | 173,88 | |||
| 500 | 173,88 | |||
| 05.11.2025 | 15:01:46,062 | 29 | 173,90 | |
| 29 | 173,90 | |||
| 29 | 173,90 | |||
| 05.11.2025 | 15:01:36,557 | 4 | 174,00 | |
| 4 | 174,00 | |||
| 4 | 174,00 | |||
| 05.11.2025 | 15:01:35,250 | 357 | 173,90 | |
| 357 | 173,90 | |||
| 357 | 173,90 | |||
| 05.11.2025 | 15:01:19,695 | 40 | 173,98 | |
| 40 | 173,98 | |||
| 40 | 173,98 | |||
| 05.11.2025 | 15:00:51,500 | 11 | 173,94 | |
| 11 | 173,94 | |||
| 11 | 173,94 | |||
| 05.11.2025 | 15:00:40,716 | 285 | 173,76 | |
| 285 | 173,76 | |||
| 285 | 173,76 | |||
| 05.11.2025 | 15:00:23,501 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 05.11.2025 | 15:00:15,979 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 05.11.2025 | 15:00:15,490 | 50 | 173,98 | |
| 50 | 173,98 | |||
| 50 | 173,98 | |||
| 05.11.2025 | 15:00:14,074 | 5 | 174,00 | |
| 5 | 174,00 | |||
| 5 | 174,00 | |||
| 05.11.2025 | 15:00:06,539 | 500 | 173,98 | |
| 500 | 173,98 | |||
| 500 | 173,98 | |||
| 05.11.2025 | 15:00:05,221 | 100 | 173,98 | |
| 100 | 173,98 | |||
| 100 | 173,98 | |||
| 05.11.2025 | 15:00:03,985 | 44 | 173,98 | |
| 44 | 173,98 | |||
| 44 | 173,98 | |||
| 05.11.2025 | 14:59:52,513 | 12 | 174,10 | |
| 12 | 174,10 | |||
| 12 | 174,10 | |||
| 05.11.2025 | 14:59:38,666 | 5 | 174,06 | |
| 5 | 174,06 | |||
| 5 | 174,06 | |||
| 05.11.2025 | 14:59:25,641 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 05.11.2025 | 14:59:23,029 | 20 | 174,08 | |
| 20 | 174,08 | |||
| 20 | 174,08 | |||
| 05.11.2025 | 14:59:20,547 | 20 | 174,06 | |
| 20 | 174,06 | |||
| 20 | 174,06 | |||
| 05.11.2025 | 14:58:48,834 | 150 | 174,10 | |
| 150 | 174,10 | |||
| 150 | 174,10 | |||
| 05.11.2025 | 14:58:48,310 | 14 | 174,08 | |
| 14 | 174,08 | |||
| 14 | 174,08 | |||
| 05.11.2025 | 14:58:43,252 | 20 | 174,14 | |
| 20 | 174,14 | |||
| 20 | 174,14 | |||
| 05.11.2025 | 14:58:40,674 | 12 | 174,18 | |
| 12 | 174,18 | |||
| 12 | 174,18 | |||
| 05.11.2025 | 14:58:02,634 | 9 | 174,06 | |
| 9 | 174,06 | |||
| 9 | 174,06 | |||
| 05.11.2025 | 14:58:01,230 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 05.11.2025 | 14:58:00,707 | 23 | 174,16 | |
| 23 | 174,16 | |||
| 23 | 174,16 | |||
| 05.11.2025 | 14:57:50,662 | 87 | 174,22 | |
| 87 | 174,22 | |||
| 87 | 174,22 | |||
| 05.11.2025 | 14:57:50,101 | 15 | 174,24 | |
| 15 | 174,24 | |||
| 15 | 174,24 | |||
| 05.11.2025 | 14:57:49,215 | 20 | 174,24 | |
| 20 | 174,24 | |||
| 20 | 174,24 | |||
| 05.11.2025 | 14:57:43,014 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 05.11.2025 | 14:57:33,918 | 10 | 174,26 | |
| 10 | 174,26 | |||
| 10 | 174,26 | |||
| 05.11.2025 | 14:57:33,056 | 4 | 174,20 | |
| 4 | 174,20 | |||
| 4 | 174,20 | |||
| 05.11.2025 | 14:57:27,721 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 05.11.2025 | 14:57:21,573 | 50 | 174,22 | |
| 40 | 174,22 | |||
| 50 | 174,22 | |||
| 10 | 174,22 | |||
| 05.11.2025 | 14:57:07,902 | 2 | 174,28 | |
| 2 | 174,28 | |||
| 2 | 174,28 | |||
| 05.11.2025 | 14:57:07,054 | 20 | 174,20 | |
| 20 | 174,20 | |||
| 20 | 174,20 | |||
| 05.11.2025 | 14:56:49,919 | 2 | 174,30 | |
| 2 | 174,30 | |||
| 2 | 174,30 | |||
| 05.11.2025 | 14:56:33,113 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 05.11.2025 | 14:56:33,007 | 60 | 174,12 | |
| 8 | 174,12 | |||
| 60 | 174,12 | |||
| 52 | 174,12 | |||
| 05.11.2025 | 14:56:11,311 | 500 | 174,12 | |
| 500 | 174,12 | |||
| 500 | 174,12 | |||
| 05.11.2025 | 14:56:09,409 | 40 | 174,18 | |
| 40 | 174,18 | |||
| 40 | 174,18 | |||
| 05.11.2025 | 14:55:52,764 | 50 | 174,18 | |
| 50 | 174,18 | |||
| 50 | 174,18 | |||
| 05.11.2025 | 14:55:43,511 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 05.11.2025 | 14:55:28,933 | 300 | 174,20 | |
| 100 | 174,20 | |||
| 200 | 174,20 | |||
| 300 | 174,20 | |||
| 05.11.2025 | 14:55:19,202 | 11 | 174,20 | |
| 11 | 174,20 | |||
| 11 | 174,20 | |||
| 05.11.2025 | 14:55:15,118 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 05.11.2025 | 14:55:07,625 | 30 | 174,18 | |
| 30 | 174,18 | |||
| 30 | 174,18 | |||
| 05.11.2025 | 14:54:50,303 | 23 | 174,18 | |
| 23 | 174,18 | |||
| 23 | 174,18 | |||
| 05.11.2025 | 14:54:42,490 | 200 | 174,16 | |
| 200 | 174,16 | |||
| 200 | 174,16 | |||
| 05.11.2025 | 14:54:14,882 | 20 | 174,06 | |
| 20 | 174,06 | |||
| 20 | 174,06 | |||
| 05.11.2025 | 14:53:54,394 | 6 | 173,94 | |
| 6 | 173,94 | |||
| 6 | 173,94 | |||
| 05.11.2025 | 14:53:40,340 | 5 | 173,98 | |
| 5 | 173,98 | |||
| 5 | 173,98 | |||
| 05.11.2025 | 14:53:36,011 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 05.11.2025 | 14:53:31,587 | 19 | 173,96 | |
| 19 | 173,96 | |||
| 19 | 173,96 | |||
| 05.11.2025 | 14:52:47,765 | 500 | 173,98 | |
| 500 | 173,98 | |||
| 500 | 173,98 | |||
| 05.11.2025 | 14:52:20,710 | 35 | 173,98 | |
| 1 | 173,98 | |||
| 34 | 173,98 | |||
| 35 | 173,98 | |||
| 05.11.2025 | 14:52:14,615 | 20 | 174,02 | |
| 20 | 174,02 | |||
| 20 | 174,02 | |||
| 05.11.2025 | 14:52:13,127 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 05.11.2025 | 14:52:09,577 | 50 | 174,02 | |
| 50 | 174,02 | |||
| 50 | 174,02 | |||
| 05.11.2025 | 14:51:24,562 | 30 | 174,08 | |
| 30 | 174,08 | |||
| 30 | 174,08 | |||
| 05.11.2025 | 14:51:17,072 | 5 | 174,08 | |
| 5 | 174,08 | |||
| 5 | 174,08 | |||
| 05.11.2025 | 14:51:12,205 | 4 | 174,08 | |
| 4 | 174,08 | |||
| 4 | 174,08 | |||
| 05.11.2025 | 14:51:10,710 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 05.11.2025 | 14:51:06,290 | 3 | 174,02 | |
| 3 | 174,02 | |||
| 3 | 174,02 | |||
| 05.11.2025 | 14:51:06,115 | 140 | 174,02 | |
| 140 | 174,02 | |||
| 140 | 174,02 | |||
| 05.11.2025 | 14:50:33,644 | 17 | 174,18 | |
| 17 | 174,18 | |||
| 17 | 174,18 | |||
| 05.11.2025 | 14:50:21,859 | 40 | 174,16 | |
| 40 | 174,16 | |||
| 40 | 174,16 | |||
| 05.11.2025 | 14:50:13,669 | 50 | 174,20 | |
| 50 | 174,20 | |||
| 50 | 174,20 | |||
| 05.11.2025 | 14:49:54,609 | 50 | 174,14 | |
| 50 | 174,14 | |||
| 50 | 174,14 | |||
| 05.11.2025 | 14:49:48,155 | 15 | 174,12 | |
| 15 | 174,12 | |||
| 15 | 174,12 | |||
| 05.11.2025 | 14:49:41,349 | 65 | 174,04 | |
| 65 | 174,04 | |||
| 65 | 174,04 | |||
| 05.11.2025 | 14:49:35,821 | 10 | 174,04 | |
| 10 | 174,04 | |||
| 10 | 174,04 | |||
| 05.11.2025 | 14:49:10,738 | 500 | 174,02 | |
| 500 | 174,02 | |||
| 500 | 174,02 | |||
| 05.11.2025 | 14:49:10,270 | 135 | 174,08 | |
| 1 | 174,08 | |||
| 135 | 174,08 | |||
| 11 | 174,08 | |||
| 2 | 174,08 | |||
| 5 | 174,08 | |||
| 2 | 174,08 | |||
| 100 | 174,08 | |||
| 14 | 174,08 | |||
| 05.11.2025 | 14:48:02,438 | 500 | 173,92 | |
| 500 | 173,92 | |||
| 500 | 173,92 | |||
| 05.11.2025 | 14:47:46,802 | 27 | 174,02 | |
| 27 | 174,02 | |||
| 27 | 174,02 | |||
| 05.11.2025 | 14:47:42,537 | 115 | 174,02 | |
| 115 | 174,02 | |||
| 115 | 174,02 | |||
| 05.11.2025 | 14:47:32,124 | 300 | 174,00 | |
| 300 | 174,00 | |||
| 300 | 174,00 | |||
| 05.11.2025 | 14:47:24,081 | 29 | 174,06 | |
| 29 | 174,06 | |||
| 29 | 174,06 | |||
| 05.11.2025 | 14:47:22,517 | 70 | 174,02 | |
| 70 | 174,02 | |||
| 70 | 174,02 | |||
| 05.11.2025 | 14:47:17,243 | 3 | 174,00 | |
| 3 | 174,00 | |||
| 3 | 174,00 | |||
| 05.11.2025 | 14:47:14,608 | 25 | 174,06 | |
| 25 | 174,06 | |||
| 25 | 174,06 | |||
| 05.11.2025 | 14:47:12,602 | 10 | 174,08 | |
| 10 | 174,08 | |||
| 10 | 174,08 | |||
| 05.11.2025 | 14:46:52,047 | 55 | 174,10 | |
| 55 | 174,10 | |||
| 55 | 174,10 | |||
| 05.11.2025 | 14:46:47,355 | 285 | 174,12 | |
| 285 | 174,12 | |||
| 285 | 174,12 | |||
| 05.11.2025 | 14:46:37,557 | 25 | 174,12 | |
| 25 | 174,12 | |||
| 25 | 174,12 | |||
| 05.11.2025 | 14:46:21,792 | 140 | 174,06 | |
| 140 | 174,06 | |||
| 140 | 174,06 | |||
| 05.11.2025 | 14:46:09,067 | 1 006 | 174,10 | |
| 1 006 | 174,10 | |||
| 1 006 | 174,10 | |||
| 05.11.2025 | 14:46:07,670 | 70 | 174,16 | |
| 70 | 174,16 | |||
| 25 | 174,16 | |||
| 45 | 174,16 | |||
| 05.11.2025 | 14:46:00,147 | 500 | 174,16 | |
| 500 | 174,16 | |||
| 500 | 174,16 | |||
| 05.11.2025 | 14:45:54,183 | 500 | 174,10 | |
| 500 | 174,10 | |||
| 6 | 174,10 | |||
| 494 | 174,10 | |||
| 05.11.2025 | 14:45:43,456 | 500 | 174,04 | |
| 500 | 174,04 | |||
| 500 | 174,04 | |||
| 05.11.2025 | 14:45:29,750 | 6 | 174,14 | |
| 6 | 174,14 | |||
| 6 | 174,14 | |||
| 05.11.2025 | 14:45:28,999 | 10 | 174,08 | |
| 10 | 174,08 | |||
| 10 | 174,08 | |||
| 05.11.2025 | 14:45:14,934 | 42 | 174,10 | |
| 42 | 174,10 | |||
| 42 | 174,10 | |||
| 05.11.2025 | 14:45:08,181 | 50 | 174,16 | |
| 50 | 174,16 | |||
| 50 | 174,16 | |||
| 05.11.2025 | 14:44:57,673 | 250 | 174,10 | |
| 250 | 174,10 | |||
| 250 | 174,10 | |||
| 05.11.2025 | 14:44:55,012 | 330 | 174,02 | |
| 330 | 174,02 | |||
| 330 | 174,02 | |||
| 05.11.2025 | 14:44:52,667 | 670 | 174,02 | |
| 670 | 174,02 | |||
| 500 | 174,02 | |||
| 2 | 174,02 | |||
| 168 | 174,02 | |||
| 05.11.2025 | 14:44:23,535 | 500 | 174,02 | |
| 500 | 174,02 | |||
| 500 | 174,02 | |||
| 05.11.2025 | 14:44:23,473 | 500 | 174,02 | |
| 500 | 174,02 | |||
| 500 | 174,02 | |||
| 05.11.2025 | 14:44:13,065 | 100 | 174,08 | |
| 100 | 174,08 | |||
| 100 | 174,08 | |||
| 05.11.2025 | 14:44:07,843 | 2 | 174,02 | |
| 2 | 174,02 | |||
| 2 | 174,02 | |||
| 05.11.2025 | 14:43:44,288 | 12 | 174,02 | |
| 12 | 174,02 | |||
| 12 | 174,02 | |||
| 05.11.2025 | 14:43:38,601 | 129 | 174,02 | |
| 129 | 174,02 | |||
| 129 | 174,02 | |||
| 05.11.2025 | 14:43:24,395 | 25 | 174,02 | |
| 25 | 174,02 | |||
| 25 | 174,02 | |||
| 05.11.2025 | 14:43:11,522 | 224 | 174,02 | |
| 224 | 174,02 | |||
| 224 | 174,02 | |||
| 05.11.2025 | 14:42:59,256 | 37 | 174,00 | |
| 37 | 174,00 | |||
| 37 | 174,00 | |||
| 05.11.2025 | 14:42:55,618 | 10 | 173,94 | |
| 10 | 173,94 | |||
| 10 | 173,94 | |||
| 05.11.2025 | 14:42:50,495 | 86 | 173,96 | |
| 86 | 173,96 | |||
| 86 | 173,96 | |||
| 05.11.2025 | 14:42:34,849 | 3 | 173,82 | |
| 3 | 173,82 | |||
| 3 | 173,82 | |||
| 05.11.2025 | 14:42:32,378 | 3 | 173,94 | |
| 3 | 173,94 | |||
| 3 | 173,94 | |||
| 05.11.2025 | 14:42:23,476 | 25 | 174,00 | |
| 25 | 174,00 | |||
| 25 | 174,00 | |||
| 05.11.2025 | 14:42:07,896 | 100 | 174,00 | |
| 100 | 174,00 | |||
| 100 | 174,00 | |||
| 05.11.2025 | 14:42:00,033 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 05.11.2025 | 14:41:50,638 | 390 | 174,08 | |
| 390 | 174,08 | |||
| 390 | 174,08 | |||
| 05.11.2025 | 14:41:41,569 | 115 | 174,00 | |
| 115 | 174,00 | |||
| 115 | 174,00 | |||
| 05.11.2025 | 14:41:38,480 | 10 | 174,04 | |
| 10 | 174,04 | |||
| 10 | 174,04 | |||
| 05.11.2025 | 14:41:38,353 | 30 | 174,04 | |
| 20 | 174,04 | |||
| 1 | 174,04 | |||
| 30 | 174,04 | |||
| 9 | 174,04 | |||
| 05.11.2025 | 14:41:16,578 | 25 | 173,96 | |
| 25 | 173,96 | |||
| 25 | 173,96 | |||
| 05.11.2025 | 14:40:54,601 | 3 | 173,74 | |
| 3 | 173,74 | |||
| 3 | 173,74 | |||
| 05.11.2025 | 14:40:50,194 | 2 | 173,76 | |
| 2 | 173,76 | |||
| 2 | 173,76 | |||
| 05.11.2025 | 14:40:47,543 | 10 | 173,84 | |
| 10 | 173,84 | |||
| 10 | 173,84 | |||
| 05.11.2025 | 14:40:32,744 | 6 | 173,76 | |
| 6 | 173,76 | |||
| 6 | 173,76 | |||
| 05.11.2025 | 14:40:31,526 | 8 | 173,76 | |
| 8 | 173,76 | |||
| 8 | 173,76 | |||
| 05.11.2025 | 14:40:22,689 | 200 | 173,64 | |
| 200 | 173,64 | |||
| 200 | 173,64 | |||
| 05.11.2025 | 14:40:03,293 | 100 | 173,70 | |
| 100 | 173,70 | |||
| 100 | 173,70 | |||
| 05.11.2025 | 14:39:52,953 | 10 | 173,78 | |
| 10 | 173,78 | |||
| 10 | 173,78 | |||
| 05.11.2025 | 14:39:40,561 | 2 | 173,74 | |
| 2 | 173,74 | |||
| 2 | 173,74 | |||
| 05.11.2025 | 14:39:23,254 | 30 | 173,72 | |
| 30 | 173,72 | |||
| 30 | 173,72 | |||
| 05.11.2025 | 14:39:23,147 | 100 | 173,72 | |
| 100 | 173,72 | |||
| 100 | 173,72 | |||
| 05.11.2025 | 14:39:11,774 | 15 | 173,78 | |
| 15 | 173,78 | |||
| 15 | 173,78 | |||
| 05.11.2025 | 14:39:09,971 | 100 | 173,80 | |
| 100 | 173,80 | |||
| 100 | 173,80 | |||
| 05.11.2025 | 14:39:09,148 | 12 | 173,76 | |
| 12 | 173,76 | |||
| 12 | 173,76 | |||
| 05.11.2025 | 14:39:07,877 | 50 | 173,78 | |
| 50 | 173,78 | |||
| 50 | 173,78 | |||
| 05.11.2025 | 14:39:07,766 | 45 | 173,50 | |
| 45 | 173,50 | |||
| 15 | 173,50 | |||
| 30 | 173,50 | |||
| 05.11.2025 | 14:39:07,668 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 05.11.2025 | 14:39:07,606 | 1 000 | 173,60 | |
| 500 | 173,60 | |||
| 500 | 173,60 | |||
| 1 000 | 173,60 | |||
| 05.11.2025 | 14:37:46,162 | 18 | 173,48 | |
| 18 | 173,48 | |||
| 18 | 173,48 | |||
| 05.11.2025 | 14:37:42,506 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 05.11.2025 | 14:37:39,238 | 20 | 173,50 | |
| 20 | 173,50 | |||
| 20 | 173,50 | |||
| 05.11.2025 | 14:37:39,118 | 118 | 173,50 | |
| 118 | 173,50 | |||
| 118 | 173,50 | |||
| 05.11.2025 | 14:37:24,271 | 50 | 173,48 | |
| 50 | 173,48 | |||
| 50 | 173,48 | |||
| 05.11.2025 | 14:37:15,638 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 05.11.2025 | 14:37:14,264 | 100 | 173,40 | |
| 100 | 173,40 | |||
| 100 | 173,40 | |||
| 05.11.2025 | 14:37:03,267 | 55 | 173,34 | |
| 55 | 173,34 | |||
| 55 | 173,34 | |||
| 05.11.2025 | 14:36:22,631 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 05.11.2025 | 14:36:03,316 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 05.11.2025 | 14:35:59,294 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 05.11.2025 | 14:35:56,477 | 12 | 173,24 | |
| 12 | 173,24 | |||
| 12 | 173,24 | |||
| 05.11.2025 | 14:35:47,596 | 10 | 173,24 | |
| 10 | 173,24 | |||
| 10 | 173,24 | |||
| 05.11.2025 | 14:35:43,599 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 05.11.2025 | 14:35:11,775 | 22 | 173,24 | |
| 22 | 173,24 | |||
| 22 | 173,24 | |||
| 05.11.2025 | 14:34:41,365 | 42 | 173,10 | |
| 42 | 173,10 | |||
| 42 | 173,10 | |||
| 05.11.2025 | 14:34:12,137 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 05.11.2025 | 14:33:48,796 | 10 | 173,14 | |
| 10 | 173,14 | |||
| 10 | 173,14 | |||
| 05.11.2025 | 14:33:41,048 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 05.11.2025 | 14:33:36,388 | 5 | 173,14 | |
| 5 | 173,14 | |||
| 5 | 173,14 | |||
| 05.11.2025 | 14:33:32,490 | 150 | 173,08 | |
| 150 | 173,08 | |||
| 150 | 173,08 | |||
| 05.11.2025 | 14:33:31,429 | 5 | 173,16 | |
| 5 | 173,16 | |||
| 5 | 173,16 | |||
| 05.11.2025 | 14:33:25,467 | 5 | 173,20 | |
| 5 | 173,20 | |||
| 5 | 173,20 | |||
| 05.11.2025 | 14:33:18,943 | 15 | 173,12 | |
| 15 | 173,12 | |||
| 15 | 173,12 | |||
| 05.11.2025 | 14:33:17,708 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 05.11.2025 | 14:33:15,810 | 10 | 173,10 | |
| 10 | 173,10 | |||
| 10 | 173,10 | |||
| 05.11.2025 | 14:32:16,198 | 49 | 173,28 | |
| 49 | 173,28 | |||
| 49 | 173,28 | |||
| 05.11.2025 | 14:32:13,626 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 05.11.2025 | 14:32:09,264 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 05.11.2025 | 14:31:58,245 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 05.11.2025 | 14:31:56,190 | 10 | 173,22 | |
| 10 | 173,22 | |||
| 2 | 173,22 | |||
| 8 | 173,22 | |||
| 05.11.2025 | 14:31:37,208 | 20 | 173,14 | |
| 20 | 173,14 | |||
| 20 | 173,14 | |||
| 05.11.2025 | 14:31:16,916 | 115 | 173,10 | |
| 115 | 173,10 | |||
| 115 | 173,10 | |||
| 05.11.2025 | 14:31:05,507 | 260 | 173,06 | |
| 260 | 173,06 | |||
| 260 | 173,06 | |||
| 05.11.2025 | 14:30:50,623 | 10 | 173,16 | |
| 10 | 173,16 | |||
| 10 | 173,16 | |||
| 05.11.2025 | 14:30:44,762 | 312 | 173,00 | |
| 212 | 173,00 | |||
| 100 | 173,00 | |||
| 312 | 173,00 | |||
| 05.11.2025 | 14:30:18,273 | 500 | 173,00 | |
| 500 | 173,00 | |||
| 500 | 173,00 | |||
| 05.11.2025 | 14:30:16,750 | 886 | 173,00 | |
| 500 | 173,00 | |||
| 886 | 173,00 | |||
| 186 | 173,00 | |||
| 200 | 173,00 | |||
| 05.11.2025 | 14:30:16,583 | 500 | 173,00 | |
| 4 | 173,00 | |||
| 5 | 173,00 | |||
| 28 | 173,00 | |||
| 7 | 173,00 | |||
| 25 | 173,00 | |||
| 302 | 173,00 | |||
| 500 | 173,00 | |||
| 10 | 173,00 | |||
| 50 | 173,00 | |||
| 69 | 173,00 | |||
| 05.11.2025 | 14:30:10,138 | 109 | 172,98 | |
| 109 | 172,98 | |||
| 109 | 172,98 | |||
| 05.11.2025 | 14:30:00,663 | 48 | 172,92 | |
| 48 | 172,92 | |||
| 48 | 172,92 | |||
| 05.11.2025 | 14:29:39,565 | 250 | 172,88 | |
| 250 | 172,88 | |||
| 250 | 172,88 | |||
| 05.11.2025 | 14:29:38,655 | 5 | 172,94 | |
| 5 | 172,94 | |||
| 5 | 172,94 | |||
| 05.11.2025 | 14:28:57,427 | 435 | 172,80 | |
| 435 | 172,80 | |||
| 435 | 172,80 | |||
| 05.11.2025 | 14:28:53,516 | 20 | 172,74 | |
| 20 | 172,74 | |||
| 20 | 172,74 | |||
| 05.11.2025 | 14:28:51,460 | 12 | 172,74 | |
| 12 | 172,74 | |||
| 12 | 172,74 | |||
| 05.11.2025 | 14:28:14,175 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 05.11.2025 | 14:28:02,566 | 5 | 172,64 | |
| 5 | 172,64 | |||
| 5 | 172,64 | |||
| 05.11.2025 | 14:27:48,825 | 20 | 172,56 | |
| 20 | 172,56 | |||
| 20 | 172,56 | |||
| 05.11.2025 | 14:27:47,968 | 27 | 172,56 | |
| 27 | 172,56 | |||
| 27 | 172,56 | |||
| 05.11.2025 | 14:27:29,949 | 3 | 172,52 | |
| 3 | 172,52 | |||
| 3 | 172,52 | |||
| 05.11.2025 | 14:26:55,178 | 373 | 172,50 | |
| 350 | 172,50 | |||
| 373 | 172,50 | |||
| 2 | 172,50 | |||
| 4 | 172,50 | |||
| 17 | 172,50 | |||
| 05.11.2025 | 14:26:46,335 | 10 | 172,42 | |
| 10 | 172,42 | |||
| 10 | 172,42 | |||
| 05.11.2025 | 14:26:43,556 | 135 | 172,42 | |
| 135 | 172,42 | |||
| 135 | 172,42 | |||
| 05.11.2025 | 14:26:42,140 | 25 | 172,48 | |
| 25 | 172,48 | |||
| 25 | 172,48 | |||
| 05.11.2025 | 14:26:30,801 | 10 | 172,46 | |
| 10 | 172,46 | |||
| 10 | 172,46 | |||
| 05.11.2025 | 14:26:12,903 | 74 | 172,40 | |
| 74 | 172,40 | |||
| 74 | 172,40 | |||
| 05.11.2025 | 14:25:58,968 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 05.11.2025 | 14:25:53,499 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 05.11.2025 | 14:25:31,182 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 05.11.2025 | 14:25:30,179 | 10 | 172,42 | |
| 10 | 172,42 | |||
| 10 | 172,42 | |||
| 05.11.2025 | 14:25:16,464 | 200 | 172,42 | |
| 200 | 172,42 | |||
| 200 | 172,42 | |||
| 05.11.2025 | 14:25:04,172 | 20 | 172,40 | |
| 20 | 172,40 | |||
| 20 | 172,40 | |||
| 05.11.2025 | 14:25:00,376 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 05.11.2025 | 14:24:59,431 | 10 | 172,40 | |
| 10 | 172,40 | |||
| 10 | 172,40 | |||
| 05.11.2025 | 14:24:47,316 | 5 | 172,42 | |
| 5 | 172,42 | |||
| 5 | 172,42 | |||
| 05.11.2025 | 14:24:35,121 | 500 | 172,32 | |
| 500 | 172,32 | |||
| 500 | 172,32 | |||
| 05.11.2025 | 14:24:26,303 | 35 | 172,40 | |
| 5 | 172,40 | |||
| 35 | 172,40 | |||
| 30 | 172,40 | |||
| 05.11.2025 | 14:24:17,559 | 5 | 172,32 | |
| 5 | 172,32 | |||
| 5 | 172,32 | |||
| 05.11.2025 | 14:23:40,700 | 34 | 172,24 | |
| 34 | 172,24 | |||
| 34 | 172,24 | |||
| 05.11.2025 | 14:23:40,135 | 29 | 172,24 | |
| 29 | 172,24 | |||
| 29 | 172,24 | |||
| 05.11.2025 | 14:23:39,154 | 30 | 172,26 | |
| 30 | 172,26 | |||
| 30 | 172,26 | |||
| 05.11.2025 | 14:22:57,591 | 20 | 172,20 | |
| 20 | 172,20 | |||
| 20 | 172,20 | |||
| 05.11.2025 | 14:22:33,006 | 6 | 172,16 | |
| 6 | 172,16 | |||
| 6 | 172,16 | |||
| 05.11.2025 | 14:21:52,978 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 05.11.2025 | 14:21:24,893 | 25 | 172,12 | |
| 25 | 172,12 | |||
| 25 | 172,12 | |||
| 05.11.2025 | 14:21:17,649 | 35 | 172,18 | |
| 35 | 172,18 | |||
| 35 | 172,18 | |||
| 05.11.2025 | 14:20:58,784 | 8 | 172,34 | |
| 8 | 172,34 | |||
| 8 | 172,34 | |||
| 05.11.2025 | 14:20:55,436 | 25 | 172,26 | |
| 25 | 172,26 | |||
| 25 | 172,26 | |||
| 05.11.2025 | 14:20:35,050 | 40 | 172,22 | |
| 40 | 172,22 | |||
| 40 | 172,22 | |||
| 05.11.2025 | 14:20:18,612 | 300 | 172,24 | |
| 300 | 172,24 | |||
| 300 | 172,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,46 / Ask: 175,54
Umsatz: 56 756 TEUR -
Rheinmetall AG
Bid: 1 711,50
Ask: 1 715,00
Umsatz: 45 616 TEUR -
Novo-Nordisk AS
Bid: 41,66 / Ask: 41,78
Umsatz: 32 350 TEUR -
Tesla Inc.
Bid: 400,05 / Ask: 400,35
Umsatz: 31 956 TEUR -
Palantir Technologies Inc.
Bid: 164,06 / Ask: 164,24
Umsatz: 27 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 19:45:39
Letzte Aktualisierung:
05.11.2025 @ 19:45:39