Rheinmetall AG
- Information
- Last
- Buy
- Sell
11436
6558
1565.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2025 | 21:59:33.621 | 14 | 1 565.00 | |
| 4 | 1 565.00 | |||
| 14 | 1 565.00 | |||
| 10 | 1 565.00 | |||
| 02/05/2025 | 21:59:26.897 | 3 | 1 559.00 | |
| 3 | 1 559.00 | |||
| 3 | 1 559.00 | |||
| 02/05/2025 | 21:59:25.007 | 40 | 1 559.00 | |
| 40 | 1 559.00 | |||
| 40 | 1 559.00 | |||
| 02/05/2025 | 21:59:08.001 | 90 | 1 559.00 | |
| 65 | 1 559.00 | |||
| 90 | 1 559.00 | |||
| 25 | 1 559.00 | |||
| 02/05/2025 | 21:58:54.264 | 15 | 1 559.00 | |
| 15 | 1 559.00 | |||
| 15 | 1 559.00 | |||
| 02/05/2025 | 21:58:48.949 | 10 | 1 560.00 | |
| 5 | 1 560.00 | |||
| 5 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 02/05/2025 | 21:58:26.764 | 2 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 02/05/2025 | 21:58:26.187 | 4 | 1 559.00 | |
| 4 | 1 559.00 | |||
| 4 | 1 559.00 | |||
| 02/05/2025 | 21:58:25.073 | 10 | 1 562.00 | |
| 5 | 1 562.00 | |||
| 5 | 1 562.00 | |||
| 10 | 1 562.00 | |||
| 02/05/2025 | 21:58:17.859 | 20 | 1 559.00 | |
| 10 | 1 559.00 | |||
| 3 | 1 559.00 | |||
| 7 | 1 559.00 | |||
| 20 | 1 559.00 | |||
| 02/05/2025 | 21:58:10.129 | 20 | 1 559.00 | |
| 20 | 1 559.00 | |||
| 20 | 1 559.00 | |||
| 02/05/2025 | 21:58:09.186 | 4 | 1 559.00 | |
| 4 | 1 559.00 | |||
| 4 | 1 559.00 | |||
| 02/05/2025 | 21:57:52.258 | 15 | 1 559.00 | |
| 15 | 1 559.00 | |||
| 15 | 1 559.00 | |||
| 02/05/2025 | 21:57:45.127 | 5 | 1 559.00 | |
| 5 | 1 559.00 | |||
| 5 | 1 559.00 | |||
| 02/05/2025 | 21:57:41.822 | 20 | 1 564.00 | |
| 20 | 1 564.00 | |||
| 20 | 1 564.00 | |||
| 02/05/2025 | 21:57:32.822 | 20 | 1 565.00 | |
| 20 | 1 565.00 | |||
| 12 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 5 | 1 565.00 | |||
| 02/05/2025 | 21:57:23.997 | 30 | 1 559.00 | |
| 30 | 1 559.00 | |||
| 30 | 1 559.00 | |||
| 02/05/2025 | 21:57:11.564 | 79 | 1 559.00 | |
| 79 | 1 559.00 | |||
| 79 | 1 559.00 | |||
| 02/05/2025 | 21:57:01.684 | 2 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 02/05/2025 | 21:56:58.630 | 3 | 1 565.00 | |
| 3 | 1 565.00 | |||
| 3 | 1 565.00 | |||
| 02/05/2025 | 21:56:42.894 | 216 | 1 559.00 | |
| 216 | 1 559.00 | |||
| 216 | 1 559.00 | |||
| 02/05/2025 | 21:56:36.281 | 3 | 1 565.00 | |
| 3 | 1 565.00 | |||
| 3 | 1 565.00 | |||
| 02/05/2025 | 21:56:13.971 | 5 | 1 562.00 | |
| 5 | 1 562.00 | |||
| 5 | 1 562.00 | |||
| 02/05/2025 | 21:55:12.978 | 75 | 1 559.00 | |
| 75 | 1 559.00 | |||
| 10 | 1 559.00 | |||
| 50 | 1 559.00 | |||
| 10 | 1 559.00 | |||
| 5 | 1 559.00 | |||
| 02/05/2025 | 21:54:37.346 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 02/05/2025 | 21:54:25.137 | 2 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 02/05/2025 | 21:54:07.195 | 10 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 10 | 1 564.00 | |||
| 9 | 1 564.00 | |||
| 02/05/2025 | 21:53:51.824 | 12 | 1 559.00 | |
| 11 | 1 559.00 | |||
| 12 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 21:52:59.429 | 49 | 1 562.00 | |
| 24 | 1 562.00 | |||
| 49 | 1 562.00 | |||
| 25 | 1 562.00 | |||
| 02/05/2025 | 21:52:52.401 | 10 | 1 561.50 | |
| 10 | 1 561.50 | |||
| 10 | 1 561.50 | |||
| 02/05/2025 | 21:52:52.237 | 14 | 1 561.50 | |
| 4 | 1 561.50 | |||
| 5 | 1 561.50 | |||
| 10 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 3 | 1 561.50 | |||
| 5 | 1 561.50 | |||
| 02/05/2025 | 21:51:30.279 | 10 | 1 561.50 | |
| 10 | 1 561.50 | |||
| 10 | 1 561.50 | |||
| 02/05/2025 | 21:50:38.636 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 02/05/2025 | 21:50:33.357 | 10 | 1 561.50 | |
| 10 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 6 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 02/05/2025 | 21:50:10.173 | 11 | 1 561.50 | |
| 11 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 10 | 1 561.50 | |||
| 02/05/2025 | 21:50:04.347 | 8 | 1 561.50 | |
| 3 | 1 561.50 | |||
| 5 | 1 561.50 | |||
| 8 | 1 561.50 | |||
| 02/05/2025 | 21:49:27.345 | 15 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 5 | 1 559.50 | |||
| 7 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 15 | 1 559.50 | |||
| 02/05/2025 | 21:49:18.818 | 36 | 1 562.00 | |
| 36 | 1 562.00 | |||
| 25 | 1 562.00 | |||
| 11 | 1 562.00 | |||
| 02/05/2025 | 21:49:07.309 | 5 | 1 561.50 | |
| 5 | 1 561.50 | |||
| 5 | 1 561.50 | |||
| 02/05/2025 | 21:49:04.349 | 20 | 1 561.00 | |
| 20 | 1 561.00 | |||
| 14 | 1 561.00 | |||
| 6 | 1 561.00 | |||
| 02/05/2025 | 21:48:07.602 | 4 | 1 561.50 | |
| 4 | 1 561.50 | |||
| 4 | 1 561.50 | |||
| 02/05/2025 | 21:47:49.613 | 12 | 1 560.00 | |
| 12 | 1 560.00 | |||
| 12 | 1 560.00 | |||
| 02/05/2025 | 21:47:20.211 | 6 | 1 560.00 | |
| 6 | 1 560.00 | |||
| 6 | 1 560.00 | |||
| 02/05/2025 | 21:47:18.977 | 6 | 1 561.50 | |
| 6 | 1 561.50 | |||
| 6 | 1 561.50 | |||
| 02/05/2025 | 21:46:52.249 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 02/05/2025 | 21:45:39.150 | 3 | 1 561.50 | |
| 3 | 1 561.50 | |||
| 3 | 1 561.50 | |||
| 02/05/2025 | 21:45:11.799 | 20 | 1 560.00 | |
| 20 | 1 560.00 | |||
| 16 | 1 560.00 | |||
| 4 | 1 560.00 | |||
| 02/05/2025 | 21:44:51.419 | 8 | 1 561.50 | |
| 8 | 1 561.50 | |||
| 8 | 1 561.50 | |||
| 02/05/2025 | 21:44:38.926 | 5 | 1 561.50 | |
| 5 | 1 561.50 | |||
| 5 | 1 561.50 | |||
| 02/05/2025 | 21:44:31.369 | 6 | 1 561.50 | |
| 6 | 1 561.50 | |||
| 6 | 1 561.50 | |||
| 02/05/2025 | 21:44:21.542 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 02/05/2025 | 21:44:11.934 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/05/2025 | 21:43:25.176 | 18 | 1 561.50 | |
| 3 | 1 561.50 | |||
| 15 | 1 561.50 | |||
| 18 | 1 561.50 | |||
| 02/05/2025 | 21:43:24.115 | 2 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 02/05/2025 | 21:43:00.996 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 02/05/2025 | 21:42:41.390 | 6 | 1 560.00 | |
| 6 | 1 560.00 | |||
| 6 | 1 560.00 | |||
| 02/05/2025 | 21:42:39.243 | 5 | 1 561.50 | |
| 5 | 1 561.50 | |||
| 5 | 1 561.50 | |||
| 02/05/2025 | 21:42:04.855 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 02/05/2025 | 21:41:50.326 | 3 | 1 561.50 | |
| 3 | 1 561.50 | |||
| 3 | 1 561.50 | |||
| 02/05/2025 | 21:41:45.392 | 47 | 1 561.50 | |
| 47 | 1 561.50 | |||
| 10 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 5 | 1 561.50 | |||
| 30 | 1 561.50 | |||
| 02/05/2025 | 21:40:58.549 | 10 | 1 559.50 | |
| 10 | 1 559.50 | |||
| 6 | 1 559.50 | |||
| 4 | 1 559.50 | |||
| 02/05/2025 | 21:40:46.215 | 7 | 1 559.50 | |
| 6 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 7 | 1 559.50 | |||
| 02/05/2025 | 21:39:57.670 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/05/2025 | 21:39:53.405 | 45 | 1 560.00 | |
| 45 | 1 560.00 | |||
| 45 | 1 560.00 | |||
| 02/05/2025 | 21:39:49.679 | 5 | 1 560.00 | |
| 5 | 1 560.00 | |||
| 5 | 1 560.00 | |||
| 02/05/2025 | 21:39:48.984 | 50 | 1 559.50 | |
| 30 | 1 559.50 | |||
| 5 | 1 559.50 | |||
| 20 | 1 559.50 | |||
| 45 | 1 559.50 | |||
| 02/05/2025 | 21:39:35.924 | 55 | 1 559.50 | |
| 55 | 1 559.50 | |||
| 30 | 1 559.50 | |||
| 5 | 1 559.50 | |||
| 10 | 1 559.50 | |||
| 10 | 1 559.50 | |||
| 02/05/2025 | 21:39:03.682 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 02/05/2025 | 21:38:14.380 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/05/2025 | 21:37:55.803 | 3 | 1 559.50 | |
| 3 | 1 559.50 | |||
| 3 | 1 559.50 | |||
| 02/05/2025 | 21:37:28.814 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 02/05/2025 | 21:37:08.928 | 40 | 1 559.50 | |
| 31 | 1 559.50 | |||
| 5 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 40 | 1 559.50 | |||
| 02/05/2025 | 21:36:51.647 | 10 | 1 560.00 | |
| 5 | 1 560.00 | |||
| 5 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 02/05/2025 | 21:36:37.437 | 45 | 1 560.50 | |
| 45 | 1 560.50 | |||
| 45 | 1 560.50 | |||
| 02/05/2025 | 21:36:36.387 | 15 | 1 561.50 | |
| 15 | 1 561.50 | |||
| 13 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 02/05/2025 | 21:35:49.956 | 15 | 1 561.00 | |
| 15 | 1 561.00 | |||
| 15 | 1 561.00 | |||
| 02/05/2025 | 21:35:47.024 | 7 | 1 561.00 | |
| 7 | 1 561.00 | |||
| 7 | 1 561.00 | |||
| 02/05/2025 | 21:35:32.567 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 02/05/2025 | 21:35:26.479 | 39 | 1 559.50 | |
| 33 | 1 559.50 | |||
| 39 | 1 559.50 | |||
| 6 | 1 559.50 | |||
| 02/05/2025 | 21:34:29.991 | 27 | 1 561.00 | |
| 8 | 1 561.00 | |||
| 27 | 1 561.00 | |||
| 3 | 1 561.00 | |||
| 10 | 1 561.00 | |||
| 6 | 1 561.00 | |||
| 02/05/2025 | 21:34:21.051 | 4 | 1 559.50 | |
| 4 | 1 559.50 | |||
| 4 | 1 559.50 | |||
| 02/05/2025 | 21:33:20.771 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/05/2025 | 21:33:12.295 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/05/2025 | 21:33:02.429 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 02/05/2025 | 21:31:14.297 | 239 | 1 560.00 | |
| 239 | 1 560.00 | |||
| 239 | 1 560.00 | |||
| 02/05/2025 | 21:30:37.139 | 11 | 1 559.50 | |
| 8 | 1 559.50 | |||
| 3 | 1 559.50 | |||
| 11 | 1 559.50 | |||
| 02/05/2025 | 21:30:32.059 | 30 | 1 559.50 | |
| 4 | 1 559.50 | |||
| 5 | 1 559.50 | |||
| 30 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 19 | 1 559.50 | |||
| 02/05/2025 | 21:26:02.418 | 10 | 1 559.50 | |
| 10 | 1 559.50 | |||
| 6 | 1 559.50 | |||
| 4 | 1 559.50 | |||
| 02/05/2025 | 21:25:41.123 | 2 | 1 559.50 | |
| 2 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 02/05/2025 | 21:25:36.088 | 2 | 1 559.50 | |
| 2 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 02/05/2025 | 21:25:30.398 | 8 | 1 557.50 | |
| 8 | 1 557.50 | |||
| 3 | 1 557.50 | |||
| 5 | 1 557.50 | |||
| 02/05/2025 | 21:24:34.592 | 23 | 1 557.00 | |
| 17 | 1 557.00 | |||
| 6 | 1 557.00 | |||
| 23 | 1 557.00 | |||
| 02/05/2025 | 21:24:08.433 | 9 | 1 558.00 | |
| 9 | 1 558.00 | |||
| 9 | 1 558.00 | |||
| 02/05/2025 | 21:23:36.933 | 5 | 1 559.50 | |
| 5 | 1 559.50 | |||
| 5 | 1 559.50 | |||
| 02/05/2025 | 21:23:36.564 | 15 | 1 558.00 | |
| 15 | 1 558.00 | |||
| 15 | 1 558.00 | |||
| 02/05/2025 | 21:23:20.654 | 5 | 1 559.00 | |
| 5 | 1 559.00 | |||
| 5 | 1 559.00 | |||
| 02/05/2025 | 21:23:16.454 | 2 | 1 559.50 | |
| 2 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 02/05/2025 | 21:23:15.213 | 9 | 1 558.00 | |
| 9 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 6 | 1 558.00 | |||
| 02/05/2025 | 21:22:46.521 | 7 | 1 557.00 | |
| 7 | 1 557.00 | |||
| 7 | 1 557.00 | |||
| 02/05/2025 | 21:22:46.466 | 75 | 1 557.00 | |
| 75 | 1 557.00 | |||
| 75 | 1 557.00 | |||
| 02/05/2025 | 21:22:41.314 | 10 | 1 557.00 | |
| 10 | 1 557.00 | |||
| 10 | 1 557.00 | |||
| 02/05/2025 | 21:22:38.183 | 8 | 1 557.00 | |
| 8 | 1 557.00 | |||
| 8 | 1 557.00 | |||
| 02/05/2025 | 21:22:36.615 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 02/05/2025 | 21:22:19.579 | 162 | 1 557.50 | |
| 162 | 1 557.50 | |||
| 162 | 1 557.50 | |||
| 02/05/2025 | 21:22:17.494 | 5 | 1 557.00 | |
| 5 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 02/05/2025 | 21:22:13.086 | 30 | 1 557.00 | |
| 30 | 1 557.00 | |||
| 30 | 1 557.00 | |||
| 02/05/2025 | 21:22:10.140 | 20 | 1 557.00 | |
| 5 | 1 557.00 | |||
| 20 | 1 557.00 | |||
| 15 | 1 557.00 | |||
| 02/05/2025 | 21:21:23.077 | 30 | 1 557.00 | |
| 30 | 1 557.00 | |||
| 30 | 1 557.00 | |||
| 02/05/2025 | 21:21:20.639 | 10 | 1 557.00 | |
| 10 | 1 557.00 | |||
| 10 | 1 557.00 | |||
| 02/05/2025 | 21:21:17.413 | 15 | 1 557.00 | |
| 15 | 1 557.00 | |||
| 15 | 1 557.00 | |||
| 02/05/2025 | 21:21:17.245 | 30 | 1 557.00 | |
| 30 | 1 557.00 | |||
| 20 | 1 557.00 | |||
| 10 | 1 557.00 | |||
| 02/05/2025 | 21:21:13.079 | 30 | 1 557.00 | |
| 30 | 1 557.00 | |||
| 30 | 1 557.00 | |||
| 02/05/2025 | 21:21:03.072 | 30 | 1 557.00 | |
| 30 | 1 557.00 | |||
| 30 | 1 557.00 | |||
| 02/05/2025 | 21:21:02.639 | 60 | 1 556.00 | |
| 60 | 1 556.00 | |||
| 31 | 1 556.00 | |||
| 29 | 1 556.00 | |||
| 02/05/2025 | 21:21:02.603 | 10 | 1 556.00 | |
| 10 | 1 556.00 | |||
| 10 | 1 556.00 | |||
| 02/05/2025 | 21:20:59.586 | 2 | 1 557.00 | |
| 2 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 02/05/2025 | 21:20:53.075 | 30 | 1 557.00 | |
| 30 | 1 557.00 | |||
| 30 | 1 557.00 | |||
| 02/05/2025 | 21:20:52.624 | 23 | 1 557.00 | |
| 19 | 1 557.00 | |||
| 23 | 1 557.00 | |||
| 4 | 1 557.00 | |||
| 02/05/2025 | 21:20:40.220 | 38 | 1 557.50 | |
| 38 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 30 | 1 557.50 | |||
| 6 | 1 557.50 | |||
| 02/05/2025 | 21:20:13.507 | 4 | 1 559.50 | |
| 4 | 1 559.50 | |||
| 4 | 1 559.50 | |||
| 02/05/2025 | 21:20:02.457 | 2 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 02/05/2025 | 21:19:58.854 | 2 | 1 559.50 | |
| 2 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 02/05/2025 | 21:19:58.774 | 10 | 1 559.50 | |
| 10 | 1 559.50 | |||
| 10 | 1 559.50 | |||
| 02/05/2025 | 21:19:58.460 | 12 | 1 557.50 | |
| 12 | 1 557.50 | |||
| 7 | 1 557.50 | |||
| 5 | 1 557.50 | |||
| 02/05/2025 | 21:19:58.328 | 24 | 1 559.50 | |
| 2 | 1 559.50 | |||
| 24 | 1 559.50 | |||
| 22 | 1 559.50 | |||
| 02/05/2025 | 21:19:27.994 | 61 | 1 561.50 | |
| 24 | 1 561.50 | |||
| 61 | 1 561.50 | |||
| 10 | 1 561.50 | |||
| 25 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 02/05/2025 | 21:18:54.746 | 10 | 1 562.50 | |
| 6 | 1 562.50 | |||
| 10 | 1 562.50 | |||
| 4 | 1 562.50 | |||
| 02/05/2025 | 21:18:54.586 | 30 | 1 562.50 | |
| 30 | 1 562.50 | |||
| 30 | 1 562.50 | |||
| 02/05/2025 | 21:18:53.450 | 30 | 1 562.50 | |
| 30 | 1 562.50 | |||
| 30 | 1 562.50 | |||
| 02/05/2025 | 21:18:45.861 | 30 | 1 562.00 | |
| 30 | 1 562.00 | |||
| 30 | 1 562.00 | |||
| 02/05/2025 | 21:18:34.440 | 28 | 1 561.00 | |
| 18 | 1 561.00 | |||
| 10 | 1 561.00 | |||
| 28 | 1 561.00 | |||
| 02/05/2025 | 21:18:06.087 | 28 | 1 560.50 | |
| 28 | 1 560.50 | |||
| 28 | 1 560.50 | |||
| 02/05/2025 | 21:17:41.757 | 4 | 1 560.50 | |
| 4 | 1 560.50 | |||
| 4 | 1 560.50 | |||
| 02/05/2025 | 21:17:20.114 | 6 | 1 560.50 | |
| 6 | 1 560.50 | |||
| 6 | 1 560.50 | |||
| 02/05/2025 | 21:17:19.985 | 75 | 1 560.00 | |
| 5 | 1 560.00 | |||
| 70 | 1 560.00 | |||
| 75 | 1 560.00 | |||
| 02/05/2025 | 21:16:50.112 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 02/05/2025 | 21:16:31.011 | 26 | 1 560.00 | |
| 26 | 1 560.00 | |||
| 26 | 1 560.00 | |||
| 02/05/2025 | 21:16:08.668 | 30 | 1 559.00 | |
| 8 | 1 559.00 | |||
| 30 | 1 559.00 | |||
| 22 | 1 559.00 | |||
| 02/05/2025 | 21:15:27.902 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 02/05/2025 | 21:15:07.714 | 8 | 1 560.00 | |
| 8 | 1 560.00 | |||
| 8 | 1 560.00 | |||
| 02/05/2025 | 21:15:01.868 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 21:14:57.775 | 27 | 1 559.00 | |
| 25 | 1 559.00 | |||
| 27 | 1 559.00 | |||
| 2 | 1 559.00 | |||
| 02/05/2025 | 21:14:56.722 | 85 | 1 559.00 | |
| 50 | 1 559.00 | |||
| 5 | 1 559.00 | |||
| 30 | 1 559.00 | |||
| 30 | 1 559.00 | |||
| 55 | 1 559.00 | |||
| 02/05/2025 | 21:13:02.603 | 77 | 1 558.50 | |
| 77 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 30 | 1 558.50 | |||
| 35 | 1 558.50 | |||
| 5 | 1 558.50 | |||
| 5 | 1 558.50 | |||
| 02/05/2025 | 21:12:01.884 | 2 | 1 558.50 | |
| 2 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 02/05/2025 | 21:11:26.608 | 5 | 1 556.50 | |
| 5 | 1 556.50 | |||
| 5 | 1 556.50 | |||
| 02/05/2025 | 21:10:38.639 | 15 | 1 556.50 | |
| 15 | 1 556.50 | |||
| 15 | 1 556.50 | |||
| 02/05/2025 | 21:10:04.853 | 15 | 1 556.50 | |
| 15 | 1 556.50 | |||
| 5 | 1 556.50 | |||
| 10 | 1 556.50 | |||
| 02/05/2025 | 21:09:50.295 | 2 | 1 556.50 | |
| 2 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 02/05/2025 | 21:09:49.084 | 17 | 1 556.50 | |
| 17 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 14 | 1 556.50 | |||
| 02/05/2025 | 21:09:30.762 | 6 | 1 558.00 | |
| 6 | 1 558.00 | |||
| 6 | 1 558.00 | |||
| 02/05/2025 | 21:09:23.394 | 2 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 02/05/2025 | 21:08:33.837 | 14 | 1 558.00 | |
| 14 | 1 558.00 | |||
| 14 | 1 558.00 | |||
| 02/05/2025 | 21:08:17.017 | 4 | 1 558.00 | |
| 4 | 1 558.00 | |||
| 4 | 1 558.00 | |||
| 02/05/2025 | 21:08:10.086 | 5 | 1 558.50 | |
| 5 | 1 558.50 | |||
| 5 | 1 558.50 | |||
| 02/05/2025 | 21:08:04.907 | 100 | 1 559.00 | |
| 100 | 1 559.00 | |||
| 100 | 1 559.00 | |||
| 02/05/2025 | 21:08:00.891 | 30 | 1 558.50 | |
| 30 | 1 558.50 | |||
| 30 | 1 558.50 | |||
| 02/05/2025 | 21:08:00.380 | 10 | 1 558.00 | |
| 10 | 1 558.00 | |||
| 10 | 1 558.00 | |||
| 02/05/2025 | 21:07:58.653 | 2 | 1 558.50 | |
| 2 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 02/05/2025 | 21:07:52.625 | 15 | 1 558.50 | |
| 15 | 1 558.50 | |||
| 15 | 1 558.50 | |||
| 02/05/2025 | 21:07:49.712 | 35 | 1 558.50 | |
| 35 | 1 558.50 | |||
| 30 | 1 558.50 | |||
| 5 | 1 558.50 | |||
| 02/05/2025 | 21:07:44.763 | 33 | 1 558.50 | |
| 21 | 1 558.50 | |||
| 33 | 1 558.50 | |||
| 12 | 1 558.50 | |||
| 02/05/2025 | 21:07:24.465 | 30 | 1 558.50 | |
| 30 | 1 558.50 | |||
| 30 | 1 558.50 | |||
| 02/05/2025 | 21:07:24.352 | 37 | 1 558.50 | |
| 30 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 37 | 1 558.50 | |||
| 5 | 1 558.50 | |||
| 02/05/2025 | 21:07:01.416 | 6 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 5 | 1 558.00 | |||
| 6 | 1 558.00 | |||
| 02/05/2025 | 21:05:47.581 | 8 | 1 558.50 | |
| 8 | 1 558.50 | |||
| 8 | 1 558.50 | |||
| 02/05/2025 | 21:05:38.858 | 26 | 1 558.50 | |
| 26 | 1 558.50 | |||
| 26 | 1 558.50 | |||
| 02/05/2025 | 21:05:29.155 | 3 | 1 560.00 | |
| 3 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 02/05/2025 | 21:04:51.575 | 2 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 02/05/2025 | 21:04:34.814 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 02/05/2025 | 21:04:34.464 | 6 | 1 558.00 | |
| 6 | 1 558.00 | |||
| 6 | 1 558.00 | |||
| 02/05/2025 | 21:04:30.842 | 5 | 1 558.50 | |
| 5 | 1 558.50 | |||
| 5 | 1 558.50 | |||
| 02/05/2025 | 21:04:16.534 | 2 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 02/05/2025 | 21:04:12.876 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 02/05/2025 | 21:04:12.747 | 25 | 1 558.00 | |
| 25 | 1 558.00 | |||
| 25 | 1 558.00 | |||
| 02/05/2025 | 21:04:03.385 | 81 | 1 558.00 | |
| 81 | 1 558.00 | |||
| 30 | 1 558.00 | |||
| 19 | 1 558.00 | |||
| 25 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 5 | 1 558.00 | |||
| 02/05/2025 | 21:03:59.853 | 12 | 1 560.50 | |
| 12 | 1 560.50 | |||
| 6 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 5 | 1 560.50 | |||
| 02/05/2025 | 21:03:59.025 | 13 | 1 560.00 | |
| 13 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 7 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 02/05/2025 | 21:03:05.797 | 30 | 1 560.50 | |
| 30 | 1 560.50 | |||
| 30 | 1 560.50 | |||
| 02/05/2025 | 21:02:50.659 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 02/05/2025 | 21:02:43.116 | 5 | 1 560.50 | |
| 5 | 1 560.50 | |||
| 5 | 1 560.50 | |||
| 02/05/2025 | 21:02:29.932 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 02/05/2025 | 21:02:07.654 | 25 | 1 560.50 | |
| 25 | 1 560.50 | |||
| 25 | 1 560.50 | |||
| 02/05/2025 | 21:01:49.326 | 3 | 1 560.50 | |
| 3 | 1 560.50 | |||
| 3 | 1 560.50 | |||
| 02/05/2025 | 21:00:57.766 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 02/05/2025 | 21:00:44.181 | 8 | 1 560.00 | |
| 5 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 8 | 1 560.00 | |||
| 02/05/2025 | 21:00:43.690 | 2 | 1 562.00 | |
| 2 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 02/05/2025 | 21:00:28.897 | 11 | 1 561.00 | |
| 11 | 1 561.00 | |||
| 10 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 02/05/2025 | 21:00:07.724 | 6 | 1 560.00 | |
| 6 | 1 560.00 | |||
| 6 | 1 560.00 | |||
| 02/05/2025 | 20:59:58.594 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 20:59:48.739 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 20:59:31.225 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 20:59:27.501 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 20:59:23.376 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 20:58:55.306 | 4 | 1 559.00 | |
| 2 | 1 559.00 | |||
| 2 | 1 559.00 | |||
| 4 | 1 559.00 | |||
| 02/05/2025 | 20:58:36.185 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 02/05/2025 | 20:58:34.536 | 5 | 1 559.50 | |
| 5 | 1 559.50 | |||
| 5 | 1 559.50 | |||
| 02/05/2025 | 20:58:18.374 | 10 | 1 559.00 | |
| 5 | 1 559.00 | |||
| 10 | 1 559.00 | |||
| 5 | 1 559.00 | |||
| 02/05/2025 | 20:58:12.056 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 20:57:51.901 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 02/05/2025 | 20:57:51.600 | 5 | 1 557.00 | |
| 5 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 02/05/2025 | 20:57:36.452 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 02/05/2025 | 20:57:35.982 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 02/05/2025 | 20:57:35.886 | 20 | 1 562.00 | |
| 5 | 1 562.00 | |||
| 20 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 7 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 02/05/2025 | 20:57:35.798 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 02/05/2025 | 20:57:35.022 | 22 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 22 | 1 560.00 | |||
| 20 | 1 560.00 | |||
| 02/05/2025 | 20:57:33.894 | 22 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 20 | 1 559.50 | |||
| 22 | 1 559.50 | |||
| 02/05/2025 | 20:57:07.937 | 20 | 1 559.50 | |
| 20 | 1 559.50 | |||
| 20 | 1 559.50 | |||
| 02/05/2025 | 20:57:00.248 | 16 | 1 559.50 | |
| 16 | 1 559.50 | |||
| 16 | 1 559.50 | |||
| 02/05/2025 | 20:57:00.142 | 2 | 1 559.50 | |
| 2 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 02/05/2025 | 20:56:53.607 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 02/05/2025 | 20:56:41.020 | 2 | 1 557.00 | |
| 2 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 02/05/2025 | 20:56:40.958 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 02/05/2025 | 20:56:25.100 | 92 | 1 560.00 | |
| 20 | 1 560.00 | |||
| 20 | 1 560.00 | |||
| 50 | 1 560.00 | |||
| 92 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 02/05/2025 | 20:56:00.128 | 8 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 7 | 1 560.00 | |||
| 8 | 1 560.00 | |||
| 02/05/2025 | 20:55:40.384 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 02/05/2025 | 20:55:19.155 | 50 | 1 560.00 | |
| 50 | 1 560.00 | |||
| 5 | 1 560.00 | |||
| 6 | 1 560.00 | |||
| 39 | 1 560.00 | |||
| 02/05/2025 | 20:55:13.064 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 02/05/2025 | 20:54:40.665 | 24 | 1 562.00 | |
| 19 | 1 562.00 | |||
| 24 | 1 562.00 | |||
| 5 | 1 562.00 | |||
| 02/05/2025 | 20:54:28.319 | 3 | 1 560.00 | |
| 3 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 02/05/2025 | 20:54:05.306 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:53:51.290 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:53:34.592 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 02/05/2025 | 20:53:30.263 | 4 | 1 562.50 | |
| 4 | 1 562.50 | |||
| 4 | 1 562.50 | |||
| 02/05/2025 | 20:53:07.328 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 02/05/2025 | 20:52:42.070 | 25 | 1 560.50 | |
| 3 | 1 560.50 | |||
| 22 | 1 560.50 | |||
| 25 | 1 560.50 | |||
| 02/05/2025 | 20:52:07.509 | 30 | 1 560.50 | |
| 30 | 1 560.50 | |||
| 30 | 1 560.50 | |||
| 02/05/2025 | 20:52:07.483 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/05/2025 | 20:51:39.585 | 55 | 1 562.00 | |
| 3 | 1 562.00 | |||
| 10 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 55 | 1 562.00 | |||
| 19 | 1 562.00 | |||
| 8 | 1 562.00 | |||
| 14 | 1 562.00 | |||
| 02/05/2025 | 20:51:35.668 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 02/05/2025 | 20:51:29.025 | 30 | 1 562.50 | |
| 30 | 1 562.50 | |||
| 30 | 1 562.50 | |||
| 02/05/2025 | 20:50:35.163 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 20:50:33.699 | 4 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:48:32.407 | 30 | 1 562.50 | |
| 30 | 1 562.50 | |||
| 30 | 1 562.50 | |||
| 02/05/2025 | 20:48:30.871 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 20:48:24.125 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:48:03.071 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:47:43.949 | 6 | 1 562.50 | |
| 6 | 1 562.50 | |||
| 6 | 1 562.50 | |||
| 02/05/2025 | 20:47:42.915 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 20:47:41.260 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 02/05/2025 | 20:47:40.136 | 5 | 1 563.00 | |
| 5 | 1 563.00 | |||
| 5 | 1 563.00 | |||
| 02/05/2025 | 20:47:20.723 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:46:57.167 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 02/05/2025 | 20:46:44.992 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 20:46:20.734 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:46:01.611 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 20:45:24.963 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 02/05/2025 | 20:45:10.895 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:45:10.034 | 10 | 1 564.00 | |
| 10 | 1 564.00 | |||
| 10 | 1 564.00 | |||
| 02/05/2025 | 20:45:06.455 | 9 | 1 562.50 | |
| 9 | 1 562.50 | |||
| 9 | 1 562.50 | |||
| 02/05/2025 | 20:45:02.442 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 02/05/2025 | 20:44:45.948 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 20:44:21.695 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 20:44:20.288 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 20:43:59.253 | 3 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 02/05/2025 | 20:43:48.515 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 02/05/2025 | 20:43:47.277 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 20:43:12.164 | 30 | 1 562.50 | |
| 30 | 1 562.50 | |||
| 30 | 1 562.50 | |||
| 02/05/2025 | 20:43:09.862 | 12 | 1 564.50 | |
| 12 | 1 564.50 | |||
| 5 | 1 564.50 | |||
| 7 | 1 564.50 | |||
| 02/05/2025 | 20:43:07.310 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/05/2025 | 20:42:47.834 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/05/2025 | 20:42:38.200 | 30 | 1 562.50 | |
| 30 | 1 562.50 | |||
| 30 | 1 562.50 | |||
| 02/05/2025 | 20:42:12.253 | 30 | 1 562.50 | |
| 5 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 30 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 21 | 1 562.50 | |||
| 02/05/2025 | 20:42:04.324 | 5 | 1 562.50 | |
| 5 | 1 562.50 | |||
| 5 | 1 562.50 | |||
| 02/05/2025 | 20:42:01.295 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/05/2025 | 20:41:53.647 | 3 | 1 563.00 | |
| 3 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 02/05/2025 | 20:41:42.895 | 5 | 1 563.00 | |
| 5 | 1 563.00 | |||
| 5 | 1 563.00 | |||
| 02/05/2025 | 20:41:32.614 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/05/2025 | 20:40:37.741 | 80 | 1 564.50 | |
| 36 | 1 564.50 | |||
| 80 | 1 564.50 | |||
| 21 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 10 | 1 564.50 | |||
| 6 | 1 564.50 | |||
| 5 | 1 564.50 | |||
| 02/05/2025 | 20:40:29.763 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 02/05/2025 | 20:39:39.605 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 02/05/2025 | 20:39:35.566 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/05/2025 | 20:39:13.916 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/05/2025 | 20:39:09.786 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/05/2025 | 20:39:03.651 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:38:37.379 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 02/05/2025 | 20:38:34.142 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:37:45.296 | 20 | 1 562.50 | |
| 15 | 1 562.50 | |||
| 20 | 1 562.50 | |||
| 5 | 1 562.50 | |||
| 02/05/2025 | 20:37:29.666 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/05/2025 | 20:37:20.901 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/05/2025 | 20:37:18.578 | 30 | 1 564.50 | |
| 6 | 1 564.50 | |||
| 10 | 1 564.50 | |||
| 5 | 1 564.50 | |||
| 9 | 1 564.50 | |||
| 30 | 1 564.50 | |||
| 02/05/2025 | 20:37:18.486 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:37:05.396 | 10 | 1 562.50 | |
| 10 | 1 562.50 | |||
| 10 | 1 562.50 | |||
| 02/05/2025 | 20:36:56.351 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:36:45.384 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/05/2025 | 20:36:33.960 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:36:28.195 | 3 | 1 564.50 | |
| 3 | 1 564.50 | |||
| 3 | 1 564.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 559.00
Ask: 1 565.00
Turnover: 194 428 TEUR -
Nvidia Corp.
Bid: 101.28 / Ask: 101.36
Turnover: 63 564 TEUR -
Microsoft Corp.
Bid: 384.90 / Ask: 385.30
Turnover: 41 881 TEUR -
Siemens Energy AG
Bid: 72.34 / Ask: 72.52
Turnover: 35 862 TEUR -
Apple Inc.
Bid: 181.42 / Ask: 181.72
Turnover: 32 733 TEUR
Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00
Last Update:
02/05/2025 @ 22:00:00