Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3496
3137
1531,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 16:55:39,024 | 50 | 1 533,00 | |
| 50 | 1 533,00 | |||
| 50 | 1 533,00 | |||
| 05.12.2025 | 16:55:01,524 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 16:54:37,764 | 11 | 1 534,50 | |
| 11 | 1 534,50 | |||
| 11 | 1 534,50 | |||
| 05.12.2025 | 16:54:27,649 | 26 | 1 534,00 | |
| 26 | 1 534,00 | |||
| 26 | 1 534,00 | |||
| 05.12.2025 | 16:54:06,910 | 4 | 1 532,50 | |
| 4 | 1 532,50 | |||
| 4 | 1 532,50 | |||
| 05.12.2025 | 16:53:38,273 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 05.12.2025 | 16:53:29,017 | 7 | 1 531,50 | |
| 7 | 1 531,50 | |||
| 7 | 1 531,50 | |||
| 05.12.2025 | 16:53:09,469 | 87 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 87 | 1 532,00 | |||
| 77 | 1 532,00 | |||
| 05.12.2025 | 16:53:01,730 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 05.12.2025 | 16:53:00,035 | 2 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 05.12.2025 | 16:52:59,395 | 5 | 1 532,50 | |
| 5 | 1 532,50 | |||
| 5 | 1 532,50 | |||
| 05.12.2025 | 16:52:57,969 | 3 | 1 532,50 | |
| 3 | 1 532,50 | |||
| 3 | 1 532,50 | |||
| 05.12.2025 | 16:52:53,651 | 8 | 1 532,50 | |
| 8 | 1 532,50 | |||
| 8 | 1 532,50 | |||
| 05.12.2025 | 16:52:23,072 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 05.12.2025 | 16:52:12,003 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 05.12.2025 | 16:52:00,930 | 3 | 1 531,50 | |
| 3 | 1 531,50 | |||
| 3 | 1 531,50 | |||
| 05.12.2025 | 16:51:49,954 | 5 | 1 532,50 | |
| 5 | 1 532,50 | |||
| 5 | 1 532,50 | |||
| 05.12.2025 | 16:51:38,798 | 2 | 1 533,00 | |
| 2 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 05.12.2025 | 16:51:30,376 | 69 | 1 533,00 | |
| 69 | 1 533,00 | |||
| 69 | 1 533,00 | |||
| 05.12.2025 | 16:51:15,647 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 16:51:06,791 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 16:50:50,261 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 05.12.2025 | 16:50:43,114 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 05.12.2025 | 16:50:42,516 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 05.12.2025 | 16:50:34,283 | 20 | 1 533,00 | |
| 20 | 1 533,00 | |||
| 20 | 1 533,00 | |||
| 05.12.2025 | 16:49:44,337 | 5 | 1 533,00 | |
| 5 | 1 533,00 | |||
| 5 | 1 533,00 | |||
| 05.12.2025 | 16:49:33,173 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 05.12.2025 | 16:49:31,363 | 120 | 1 533,00 | |
| 120 | 1 533,00 | |||
| 120 | 1 533,00 | |||
| 05.12.2025 | 16:49:29,555 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 05.12.2025 | 16:49:23,771 | 2 | 1 533,00 | |
| 2 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 05.12.2025 | 16:49:16,398 | 35 | 1 532,00 | |
| 35 | 1 532,00 | |||
| 35 | 1 532,00 | |||
| 05.12.2025 | 16:49:06,495 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 05.12.2025 | 16:48:43,299 | 6 | 1 533,00 | |
| 6 | 1 533,00 | |||
| 6 | 1 533,00 | |||
| 05.12.2025 | 16:48:23,097 | 9 | 1 531,50 | |
| 9 | 1 531,50 | |||
| 9 | 1 531,50 | |||
| 05.12.2025 | 16:48:16,674 | 2 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 05.12.2025 | 16:47:28,053 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 05.12.2025 | 16:46:59,570 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 05.12.2025 | 16:46:55,128 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 05.12.2025 | 16:46:39,139 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 16:46:27,059 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 05.12.2025 | 16:46:25,068 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 05.12.2025 | 16:46:00,404 | 3 | 1 533,50 | |
| 3 | 1 533,50 | |||
| 3 | 1 533,50 | |||
| 05.12.2025 | 16:45:49,933 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 16:45:43,992 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 16:45:35,942 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 05.12.2025 | 16:45:30,539 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 16:45:29,419 | 25 | 1 534,00 | |
| 25 | 1 534,00 | |||
| 25 | 1 534,00 | |||
| 05.12.2025 | 16:45:17,122 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 05.12.2025 | 16:45:10,740 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 05.12.2025 | 16:44:59,609 | 5 | 1 534,00 | |
| 5 | 1 534,00 | |||
| 5 | 1 534,00 | |||
| 05.12.2025 | 16:44:52,145 | 6 | 1 532,50 | |
| 5 | 1 532,50 | |||
| 6 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 05.12.2025 | 16:44:33,231 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 05.12.2025 | 16:44:30,213 | 3 | 1 531,50 | |
| 3 | 1 531,50 | |||
| 3 | 1 531,50 | |||
| 05.12.2025 | 16:44:18,338 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 05.12.2025 | 16:44:09,883 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 05.12.2025 | 16:44:02,733 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 05.12.2025 | 16:43:49,657 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 05.12.2025 | 16:43:44,192 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 05.12.2025 | 16:43:44,158 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 05.12.2025 | 16:43:09,005 | 55 | 1 530,50 | |
| 55 | 1 530,50 | |||
| 55 | 1 530,50 | |||
| 05.12.2025 | 16:43:08,096 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 05.12.2025 | 16:43:07,573 | 7 | 1 531,00 | |
| 7 | 1 531,00 | |||
| 7 | 1 531,00 | |||
| 05.12.2025 | 16:43:05,745 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 05.12.2025 | 16:43:02,857 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 05.12.2025 | 16:43:00,058 | 29 | 1 531,00 | |
| 24 | 1 531,00 | |||
| 29 | 1 531,00 | |||
| 3 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 05.12.2025 | 16:42:59,200 | 5 | 1 531,50 | |
| 5 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 05.12.2025 | 16:42:30,998 | 15 | 1 532,00 | |
| 15 | 1 532,00 | |||
| 15 | 1 532,00 | |||
| 05.12.2025 | 16:42:25,022 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 05.12.2025 | 16:42:21,470 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 05.12.2025 | 16:41:57,251 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 05.12.2025 | 16:41:52,113 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 05.12.2025 | 16:41:20,671 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 05.12.2025 | 16:41:11,815 | 21 | 1 534,00 | |
| 21 | 1 534,00 | |||
| 21 | 1 534,00 | |||
| 05.12.2025 | 16:41:09,756 | 131 | 1 534,00 | |
| 62 | 1 534,00 | |||
| 66 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 130 | 1 534,00 | |||
| 05.12.2025 | 16:40:16,831 | 70 | 1 534,00 | |
| 70 | 1 534,00 | |||
| 70 | 1 534,00 | |||
| 05.12.2025 | 16:40:07,742 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 16:39:43,882 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 05.12.2025 | 16:39:27,779 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 16:39:23,383 | 13 | 1 533,50 | |
| 13 | 1 533,50 | |||
| 13 | 1 533,50 | |||
| 05.12.2025 | 16:39:23,052 | 52 | 1 533,50 | |
| 52 | 1 533,50 | |||
| 52 | 1 533,50 | |||
| 05.12.2025 | 16:39:08,460 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 05.12.2025 | 16:38:58,491 | 3 | 1 533,50 | |
| 3 | 1 533,50 | |||
| 3 | 1 533,50 | |||
| 05.12.2025 | 16:38:53,507 | 20 | 1 533,50 | |
| 20 | 1 533,50 | |||
| 20 | 1 533,50 | |||
| 05.12.2025 | 16:38:38,459 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 05.12.2025 | 16:38:27,795 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 16:38:18,233 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 05.12.2025 | 16:38:06,141 | 4 | 1 535,00 | |
| 4 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 05.12.2025 | 16:38:04,946 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 05.12.2025 | 16:38:01,224 | 10 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 10 | 1 534,00 | |||
| 7 | 1 534,00 | |||
| 05.12.2025 | 16:38:01,119 | 3 | 1 533,00 | |
| 3 | 1 533,00 | |||
| 3 | 1 533,00 | |||
| 05.12.2025 | 16:37:56,206 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 16:37:56,053 | 66 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 66 | 1 534,50 | |||
| 65 | 1 534,50 | |||
| 05.12.2025 | 16:37:55,921 | 8 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 6 | 1 535,00 | |||
| 8 | 1 535,00 | |||
| 05.12.2025 | 16:37:03,752 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 16:36:57,617 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 16:36:56,731 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 05.12.2025 | 16:36:54,954 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 05.12.2025 | 16:36:50,532 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 05.12.2025 | 16:36:36,209 | 3 | 1 539,00 | |
| 3 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 05.12.2025 | 16:36:24,597 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 16:36:20,519 | 11 | 1 539,00 | |
| 11 | 1 539,00 | |||
| 11 | 1 539,00 | |||
| 05.12.2025 | 16:36:14,034 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 05.12.2025 | 16:35:39,525 | 4 | 1 537,00 | |
| 4 | 1 537,00 | |||
| 4 | 1 537,00 | |||
| 05.12.2025 | 16:35:36,303 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 05.12.2025 | 16:35:32,297 | 10 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 05.12.2025 | 16:35:32,204 | 10 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 05.12.2025 | 16:35:09,624 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 05.12.2025 | 16:35:08,325 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 05.12.2025 | 16:35:01,574 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 05.12.2025 | 16:34:53,030 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 05.12.2025 | 16:34:37,927 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 05.12.2025 | 16:34:29,815 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 05.12.2025 | 16:34:29,612 | 5 | 1 539,50 | |
| 5 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 05.12.2025 | 16:33:49,705 | 5 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 05.12.2025 | 16:33:45,377 | 40 | 1 540,00 | |
| 40 | 1 540,00 | |||
| 40 | 1 540,00 | |||
| 05.12.2025 | 16:33:43,428 | 5 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 05.12.2025 | 16:33:37,888 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 05.12.2025 | 16:33:30,778 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 05.12.2025 | 16:32:57,969 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 05.12.2025 | 16:32:50,231 | 20 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 20 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 05.12.2025 | 16:32:26,262 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 05.12.2025 | 16:32:24,042 | 130 | 1 540,50 | |
| 130 | 1 540,50 | |||
| 130 | 1 540,50 | |||
| 05.12.2025 | 16:32:23,837 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 05.12.2025 | 16:32:07,844 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 05.12.2025 | 16:31:57,881 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 05.12.2025 | 16:31:55,752 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 05.12.2025 | 16:31:41,500 | 70 | 1 540,00 | |
| 70 | 1 540,00 | |||
| 65 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 05.12.2025 | 16:31:35,615 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 05.12.2025 | 16:31:19,854 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 05.12.2025 | 16:31:06,729 | 5 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 05.12.2025 | 16:30:29,267 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 05.12.2025 | 16:30:14,298 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 05.12.2025 | 16:29:58,571 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 05.12.2025 | 16:29:43,802 | 7 | 1 541,00 | |
| 7 | 1 541,00 | |||
| 7 | 1 541,00 | |||
| 05.12.2025 | 16:29:41,683 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 05.12.2025 | 16:29:40,281 | 20 | 1 541,00 | |
| 20 | 1 541,00 | |||
| 20 | 1 541,00 | |||
| 05.12.2025 | 16:29:00,838 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 05.12.2025 | 16:28:56,548 | 30 | 1 542,00 | |
| 30 | 1 542,00 | |||
| 30 | 1 542,00 | |||
| 05.12.2025 | 16:28:44,014 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 05.12.2025 | 16:28:33,286 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 05.12.2025 | 16:28:30,825 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 05.12.2025 | 16:28:17,743 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 05.12.2025 | 16:27:40,290 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 05.12.2025 | 16:27:38,889 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 05.12.2025 | 16:27:31,458 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 05.12.2025 | 16:27:31,338 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 05.12.2025 | 16:27:25,905 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 05.12.2025 | 16:26:33,138 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 05.12.2025 | 16:26:08,377 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 05.12.2025 | 16:25:18,801 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 05.12.2025 | 16:24:43,538 | 14 | 1 541,50 | |
| 14 | 1 541,50 | |||
| 14 | 1 541,50 | |||
| 05.12.2025 | 16:24:32,851 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 05.12.2025 | 16:24:17,849 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 05.12.2025 | 16:24:14,531 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 05.12.2025 | 16:24:08,690 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 05.12.2025 | 16:24:01,441 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 05.12.2025 | 16:23:55,972 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 05.12.2025 | 16:23:42,674 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 05.12.2025 | 16:23:32,642 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 05.12.2025 | 16:23:30,436 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 05.12.2025 | 16:23:25,403 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 05.12.2025 | 16:22:27,463 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 05.12.2025 | 16:22:18,481 | 10 | 1 541,50 | |
| 10 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 05.12.2025 | 16:22:12,426 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 05.12.2025 | 16:22:02,363 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 05.12.2025 | 16:21:40,917 | 44 | 1 542,50 | |
| 44 | 1 542,50 | |||
| 44 | 1 542,50 | |||
| 05.12.2025 | 16:20:49,188 | 15 | 1 540,50 | |
| 15 | 1 540,50 | |||
| 15 | 1 540,50 | |||
| 05.12.2025 | 16:20:47,126 | 14 | 1 541,00 | |
| 14 | 1 541,00 | |||
| 14 | 1 541,00 | |||
| 05.12.2025 | 16:20:44,369 | 11 | 1 541,00 | |
| 11 | 1 541,00 | |||
| 11 | 1 541,00 | |||
| 05.12.2025 | 16:20:42,655 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 05.12.2025 | 16:20:28,272 | 4 | 1 540,00 | |
| 4 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 05.12.2025 | 16:20:07,528 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 05.12.2025 | 16:19:44,987 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 05.12.2025 | 16:19:44,895 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 05.12.2025 | 16:19:38,801 | 9 | 1 538,00 | |
| 9 | 1 538,00 | |||
| 9 | 1 538,00 | |||
| 05.12.2025 | 16:19:37,181 | 221 | 1 538,00 | |
| 141 | 1 538,00 | |||
| 168 | 1 538,00 | |||
| 80 | 1 538,00 | |||
| 28 | 1 538,00 | |||
| 25 | 1 538,00 | |||
| 05.12.2025 | 16:19:28,906 | 70 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 70 | 1 538,50 | |||
| 69 | 1 538,50 | |||
| 05.12.2025 | 16:19:19,059 | 100 | 1 538,50 | |
| 100 | 1 538,50 | |||
| 100 | 1 538,50 | |||
| 05.12.2025 | 16:19:04,976 | 113 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 8 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 47 | 1 538,50 | |||
| 100 | 1 538,50 | |||
| 65 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 16:19:04,784 | 32 | 1 540,00 | |
| 6 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 30 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 20 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 05.12.2025 | 16:19:04,671 | 31 | 1 541,00 | |
| 11 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 16 | 1 541,00 | |||
| 30 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 05.12.2025 | 16:18:25,416 | 130 | 1 541,00 | |
| 70 | 1 541,00 | |||
| 130 | 1 541,00 | |||
| 60 | 1 541,00 | |||
| 05.12.2025 | 16:18:20,899 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 05.12.2025 | 16:18:20,591 | 24 | 1 541,50 | |
| 24 | 1 541,50 | |||
| 24 | 1 541,50 | |||
| 05.12.2025 | 16:18:20,520 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 05.12.2025 | 16:18:18,280 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 05.12.2025 | 16:18:01,895 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 05.12.2025 | 16:17:51,024 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 05.12.2025 | 16:17:41,401 | 18 | 1 543,50 | |
| 18 | 1 543,50 | |||
| 18 | 1 543,50 | |||
| 05.12.2025 | 16:17:23,908 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 05.12.2025 | 16:16:59,982 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 05.12.2025 | 16:16:48,197 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 05.12.2025 | 16:16:43,374 | 30 | 1 543,00 | |
| 30 | 1 543,00 | |||
| 30 | 1 543,00 | |||
| 05.12.2025 | 16:16:41,862 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 05.12.2025 | 16:16:41,370 | 7 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 7 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 05.12.2025 | 16:16:20,307 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 05.12.2025 | 16:16:07,327 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 05.12.2025 | 16:15:44,608 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 05.12.2025 | 16:15:16,440 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 05.12.2025 | 16:14:57,083 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 05.12.2025 | 16:14:55,958 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 05.12.2025 | 16:14:26,664 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 05.12.2025 | 16:14:26,587 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 05.12.2025 | 16:14:07,706 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 05.12.2025 | 16:14:03,641 | 70 | 1 545,00 | |
| 70 | 1 545,00 | |||
| 70 | 1 545,00 | |||
| 05.12.2025 | 16:14:03,028 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 05.12.2025 | 16:13:50,717 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 05.12.2025 | 16:13:06,485 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 05.12.2025 | 16:13:02,908 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 05.12.2025 | 16:12:59,558 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 05.12.2025 | 16:12:31,708 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 05.12.2025 | 16:12:12,680 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 05.12.2025 | 16:12:03,604 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 05.12.2025 | 16:11:31,863 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 05.12.2025 | 16:11:21,498 | 9 | 1 548,00 | |
| 9 | 1 548,00 | |||
| 9 | 1 548,00 | |||
| 05.12.2025 | 16:10:53,771 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 05.12.2025 | 16:10:46,857 | 56 | 1 546,50 | |
| 56 | 1 546,50 | |||
| 56 | 1 546,50 | |||
| 05.12.2025 | 16:10:39,378 | 13 | 1 546,50 | |
| 13 | 1 546,50 | |||
| 13 | 1 546,50 | |||
| 05.12.2025 | 16:10:27,004 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 05.12.2025 | 16:10:07,367 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 05.12.2025 | 16:09:32,640 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 05.12.2025 | 16:09:17,247 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 05.12.2025 | 16:09:00,232 | 4 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 05.12.2025 | 16:08:55,546 | 40 | 1 545,50 | |
| 40 | 1 545,50 | |||
| 40 | 1 545,50 | |||
| 05.12.2025 | 16:08:50,168 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 05.12.2025 | 16:08:46,442 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 05.12.2025 | 16:08:32,150 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 05.12.2025 | 16:08:23,907 | 44 | 1 544,50 | |
| 44 | 1 544,50 | |||
| 44 | 1 544,50 | |||
| 05.12.2025 | 16:08:11,808 | 60 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 60 | 1 544,50 | |||
| 55 | 1 544,50 | |||
| 05.12.2025 | 16:08:11,775 | 95 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 70 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 15 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 95 | 1 545,00 | |||
| 05.12.2025 | 16:08:10,840 | 70 | 1 545,50 | |
| 70 | 1 545,50 | |||
| 70 | 1 545,50 | |||
| 05.12.2025 | 16:08:07,092 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 05.12.2025 | 16:07:50,886 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 05.12.2025 | 16:07:47,769 | 30 | 1 545,50 | |
| 30 | 1 545,50 | |||
| 30 | 1 545,50 | |||
| 05.12.2025 | 16:07:43,895 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 05.12.2025 | 16:07:31,364 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 7 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 05.12.2025 | 16:07:29,546 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 05.12.2025 | 16:07:26,375 | 8 | 1 546,50 | |
| 8 | 1 546,50 | |||
| 8 | 1 546,50 | |||
| 05.12.2025 | 16:06:56,232 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 05.12.2025 | 16:06:54,839 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 05.12.2025 | 16:06:50,742 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 05.12.2025 | 16:06:49,374 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 05.12.2025 | 16:06:29,852 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 05.12.2025 | 16:06:01,584 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 05.12.2025 | 16:05:59,050 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 05.12.2025 | 16:05:30,964 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 05.12.2025 | 16:05:25,627 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 05.12.2025 | 16:05:09,722 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 05.12.2025 | 16:05:01,973 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 05.12.2025 | 16:04:59,761 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 05.12.2025 | 16:04:44,919 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 05.12.2025 | 16:04:33,530 | 4 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 05.12.2025 | 16:04:27,017 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 05.12.2025 | 16:04:14,881 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 05.12.2025 | 16:03:57,349 | 20 | 1 547,00 | |
| 20 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 05.12.2025 | 16:03:39,083 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 05.12.2025 | 16:03:03,742 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 05.12.2025 | 16:02:58,886 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 05.12.2025 | 16:02:09,044 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 05.12.2025 | 16:01:49,975 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 05.12.2025 | 16:01:45,314 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 05.12.2025 | 16:01:44,545 | 25 | 1 548,00 | |
| 25 | 1 548,00 | |||
| 25 | 1 548,00 | |||
| 05.12.2025 | 16:01:36,673 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 05.12.2025 | 16:01:32,298 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 05.12.2025 | 16:01:17,127 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 05.12.2025 | 16:00:28,774 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 05.12.2025 | 16:00:07,766 | 70 | 1 547,50 | |
| 70 | 1 547,50 | |||
| 70 | 1 547,50 | |||
| 05.12.2025 | 16:00:05,726 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 05.12.2025 | 16:00:01,594 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 05.12.2025 | 15:59:45,637 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 05.12.2025 | 15:59:44,977 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 05.12.2025 | 15:59:31,198 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 05.12.2025 | 15:59:28,014 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 05.12.2025 | 15:59:01,908 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 05.12.2025 | 15:58:58,488 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 05.12.2025 | 15:58:48,135 | 4 | 1 548,00 | |
| 4 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 05.12.2025 | 15:58:37,236 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 05.12.2025 | 15:58:22,955 | 25 | 1 547,50 | |
| 25 | 1 547,50 | |||
| 25 | 1 547,50 | |||
| 05.12.2025 | 15:58:21,141 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 05.12.2025 | 15:58:18,429 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 05.12.2025 | 15:58:05,247 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 05.12.2025 | 15:58:01,221 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 05.12.2025 | 15:57:57,704 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 05.12.2025 | 15:57:57,600 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 05.12.2025 | 15:57:46,433 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 05.12.2025 | 15:57:34,418 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 05.12.2025 | 15:57:32,583 | 44 | 1 548,50 | |
| 44 | 1 548,50 | |||
| 44 | 1 548,50 | |||
| 05.12.2025 | 15:57:32,438 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 05.12.2025 | 15:57:16,837 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 05.12.2025 | 15:57:10,478 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 05.12.2025 | 15:57:00,830 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 05.12.2025 | 15:56:27,026 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 05.12.2025 | 15:56:17,858 | 15 | 1 547,00 | |
| 15 | 1 547,00 | |||
| 15 | 1 547,00 | |||
| 05.12.2025 | 15:56:06,592 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 05.12.2025 | 15:55:53,312 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 05.12.2025 | 15:55:31,077 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 05.12.2025 | 15:55:21,502 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 05.12.2025 | 15:54:56,659 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 05.12.2025 | 15:54:36,316 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 05.12.2025 | 15:54:32,699 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 05.12.2025 | 15:54:25,173 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 05.12.2025 | 15:54:14,385 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 05.12.2025 | 15:53:38,165 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 05.12.2025 | 15:53:37,750 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 05.12.2025 | 15:53:35,531 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 05.12.2025 | 15:53:15,380 | 100 | 1 549,00 | |
| 100 | 1 549,00 | |||
| 100 | 1 549,00 | |||
| 05.12.2025 | 15:52:57,685 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 05.12.2025 | 15:52:37,860 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 05.12.2025 | 15:52:37,389 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 05.12.2025 | 15:52:16,226 | 7 | 1 547,50 | |
| 7 | 1 547,50 | |||
| 7 | 1 547,50 | |||
| 05.12.2025 | 15:52:08,069 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 05.12.2025 | 15:52:06,508 | 41 | 1 549,00 | |
| 41 | 1 549,00 | |||
| 41 | 1 549,00 | |||
| 05.12.2025 | 15:52:02,137 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 05.12.2025 | 15:51:43,014 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 05.12.2025 | 15:51:35,662 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 05.12.2025 | 15:51:34,355 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 05.12.2025 | 15:51:29,927 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 05.12.2025 | 15:51:26,756 | 25 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 25 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 05.12.2025 | 15:51:17,847 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00