iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3473
2999
103,942
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 19:46:48,416 | 49 | 104,042 | |
| 49 | 104,042 | |||
| 49 | 104,042 | |||
| 11.08.2025 | 19:46:11,692 | 1 | 104,06 | |
| 1 | 104,06 | |||
| 1 | 104,06 | |||
| 11.08.2025 | 19:46:03,149 | 385 | 104,016 | |
| 385 | 104,016 | |||
| 385 | 104,016 | |||
| 11.08.2025 | 19:45:58,578 | 12 | 104,068 | |
| 12 | 104,068 | |||
| 12 | 104,068 | |||
| 11.08.2025 | 19:45:58,100 | 2 | 104,068 | |
| 2 | 104,068 | |||
| 2 | 104,068 | |||
| 11.08.2025 | 19:45:53,794 | 144 | 104,068 | |
| 144 | 104,068 | |||
| 144 | 104,068 | |||
| 11.08.2025 | 19:45:29,525 | 20 | 104,018 | |
| 20 | 104,018 | |||
| 8 | 104,018 | |||
| 12 | 104,018 | |||
| 11.08.2025 | 19:45:27,675 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 11.08.2025 | 19:45:08,591 | 2 | 104,04 | |
| 2 | 104,04 | |||
| 2 | 104,04 | |||
| 11.08.2025 | 19:45:07,428 | 19 | 104,086 | |
| 19 | 104,086 | |||
| 19 | 104,086 | |||
| 11.08.2025 | 19:44:53,825 | 5 | 104,088 | |
| 5 | 104,088 | |||
| 5 | 104,088 | |||
| 11.08.2025 | 19:44:50,883 | 7 | 104,04 | |
| 7 | 104,04 | |||
| 7 | 104,04 | |||
| 11.08.2025 | 19:42:11,908 | 2 | 104,08 | |
| 2 | 104,08 | |||
| 2 | 104,08 | |||
| 11.08.2025 | 19:41:48,463 | 3 | 104,044 | |
| 3 | 104,044 | |||
| 3 | 104,044 | |||
| 11.08.2025 | 19:41:28,755 | 1 | 104,072 | |
| 1 | 104,072 | |||
| 1 | 104,072 | |||
| 11.08.2025 | 19:39:07,952 | 50 | 104,046 | |
| 50 | 104,046 | |||
| 50 | 104,046 | |||
| 11.08.2025 | 19:38:59,153 | 1 | 104,042 | |
| 1 | 104,042 | |||
| 1 | 104,042 | |||
| 11.08.2025 | 19:38:33,453 | 200 | 104,126 | |
| 200 | 104,126 | |||
| 60 | 104,126 | |||
| 140 | 104,126 | |||
| 11.08.2025 | 19:36:11,261 | 35 | 104,148 | |
| 35 | 104,148 | |||
| 35 | 104,148 | |||
| 11.08.2025 | 19:35:04,678 | 8 | 104,16 | |
| 8 | 104,16 | |||
| 8 | 104,16 | |||
| 11.08.2025 | 19:34:58,608 | 5 | 104,156 | |
| 5 | 104,156 | |||
| 5 | 104,156 | |||
| 11.08.2025 | 19:34:53,946 | 30 | 104,166 | |
| 30 | 104,166 | |||
| 30 | 104,166 | |||
| 11.08.2025 | 19:34:50,981 | 4 | 104,162 | |
| 4 | 104,162 | |||
| 4 | 104,162 | |||
| 11.08.2025 | 19:33:45,361 | 5 | 104,17 | |
| 5 | 104,17 | |||
| 5 | 104,17 | |||
| 11.08.2025 | 19:31:12,354 | 4 | 104,162 | |
| 4 | 104,162 | |||
| 4 | 104,162 | |||
| 11.08.2025 | 19:31:02,841 | 9 | 104,192 | |
| 4 | 104,192 | |||
| 5 | 104,192 | |||
| 9 | 104,192 | |||
| 11.08.2025 | 19:30:11,315 | 1 | 104,182 | |
| 1 | 104,182 | |||
| 1 | 104,182 | |||
| 11.08.2025 | 19:29:34,798 | 4 | 104,15 | |
| 4 | 104,15 | |||
| 4 | 104,15 | |||
| 11.08.2025 | 19:29:25,660 | 5 | 104,17 | |
| 5 | 104,17 | |||
| 5 | 104,17 | |||
| 11.08.2025 | 19:27:45,219 | 4 | 104,184 | |
| 4 | 104,184 | |||
| 4 | 104,184 | |||
| 11.08.2025 | 19:26:42,831 | 2 | 104,158 | |
| 2 | 104,158 | |||
| 2 | 104,158 | |||
| 11.08.2025 | 19:26:42,354 | 6 | 104,188 | |
| 6 | 104,188 | |||
| 6 | 104,188 | |||
| 11.08.2025 | 19:26:22,053 | 90 | 104,182 | |
| 90 | 104,182 | |||
| 90 | 104,182 | |||
| 11.08.2025 | 19:26:10,777 | 1 | 104,216 | |
| 1 | 104,216 | |||
| 1 | 104,216 | |||
| 11.08.2025 | 19:25:49,734 | 20 | 104,206 | |
| 20 | 104,206 | |||
| 20 | 104,206 | |||
| 11.08.2025 | 19:24:20,251 | 10 | 104,178 | |
| 10 | 104,178 | |||
| 10 | 104,178 | |||
| 11.08.2025 | 19:23:33,463 | 150 | 104,202 | |
| 150 | 104,202 | |||
| 150 | 104,202 | |||
| 11.08.2025 | 19:23:05,062 | 10 | 104,174 | |
| 10 | 104,174 | |||
| 10 | 104,174 | |||
| 11.08.2025 | 19:23:04,688 | 895 | 104,204 | |
| 895 | 104,204 | |||
| 895 | 104,204 | |||
| 11.08.2025 | 19:23:03,154 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 11.08.2025 | 19:22:55,120 | 15 | 104,18 | |
| 15 | 104,18 | |||
| 15 | 104,18 | |||
| 11.08.2025 | 19:22:45,962 | 15 | 104,214 | |
| 15 | 104,214 | |||
| 15 | 104,214 | |||
| 11.08.2025 | 19:22:17,359 | 10 | 104,212 | |
| 10 | 104,212 | |||
| 10 | 104,212 | |||
| 11.08.2025 | 19:22:08,128 | 20 | 104,20 | |
| 20 | 104,20 | |||
| 20 | 104,20 | |||
| 11.08.2025 | 19:21:52,734 | 5 | 104,22 | |
| 5 | 104,22 | |||
| 5 | 104,22 | |||
| 11.08.2025 | 19:21:05,350 | 288 | 104,212 | |
| 288 | 104,212 | |||
| 288 | 104,212 | |||
| 11.08.2025 | 19:19:44,831 | 8 | 104,178 | |
| 8 | 104,178 | |||
| 8 | 104,178 | |||
| 11.08.2025 | 19:19:06,856 | 12 | 104,178 | |
| 12 | 104,178 | |||
| 12 | 104,178 | |||
| 11.08.2025 | 19:17:36,749 | 28 | 104,212 | |
| 28 | 104,212 | |||
| 28 | 104,212 | |||
| 11.08.2025 | 19:15:45,845 | 1 | 104,176 | |
| 1 | 104,176 | |||
| 1 | 104,176 | |||
| 11.08.2025 | 19:15:21,193 | 2 | 104,166 | |
| 2 | 104,166 | |||
| 2 | 104,166 | |||
| 11.08.2025 | 19:13:46,382 | 48 | 104,222 | |
| 48 | 104,222 | |||
| 48 | 104,222 | |||
| 11.08.2025 | 19:13:40,906 | 14 | 104,198 | |
| 14 | 104,198 | |||
| 14 | 104,198 | |||
| 11.08.2025 | 19:12:34,104 | 100 | 104,216 | |
| 5 | 104,216 | |||
| 100 | 104,216 | |||
| 95 | 104,216 | |||
| 11.08.2025 | 19:12:09,306 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 11.08.2025 | 19:12:01,921 | 1 | 104,23 | |
| 1 | 104,23 | |||
| 1 | 104,23 | |||
| 11.08.2025 | 19:11:01,621 | 10 | 104,232 | |
| 10 | 104,232 | |||
| 10 | 104,232 | |||
| 11.08.2025 | 19:10:45,413 | 195 | 104,19 | |
| 5 | 104,19 | |||
| 190 | 104,19 | |||
| 195 | 104,19 | |||
| 11.08.2025 | 19:08:48,660 | 3 | 104,222 | |
| 3 | 104,222 | |||
| 3 | 104,222 | |||
| 11.08.2025 | 19:08:36,783 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 11.08.2025 | 19:07:54,232 | 5 | 104,256 | |
| 5 | 104,256 | |||
| 5 | 104,256 | |||
| 11.08.2025 | 19:07:54,032 | 1 | 104,25 | |
| 1 | 104,25 | |||
| 1 | 104,25 | |||
| 11.08.2025 | 19:07:06,846 | 1 | 104,242 | |
| 1 | 104,242 | |||
| 1 | 104,242 | |||
| 11.08.2025 | 19:06:55,456 | 96 | 104,208 | |
| 96 | 104,208 | |||
| 96 | 104,208 | |||
| 11.08.2025 | 19:06:48,494 | 3 | 104,242 | |
| 3 | 104,242 | |||
| 3 | 104,242 | |||
| 11.08.2025 | 19:06:40,799 | 1 | 104,242 | |
| 1 | 104,242 | |||
| 1 | 104,242 | |||
| 11.08.2025 | 19:05:50,020 | 10 | 104,236 | |
| 10 | 104,236 | |||
| 10 | 104,236 | |||
| 11.08.2025 | 19:05:34,966 | 1 | 104,232 | |
| 1 | 104,232 | |||
| 1 | 104,232 | |||
| 11.08.2025 | 19:05:06,331 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 11.08.2025 | 19:03:10,596 | 5 | 104,20 | |
| 5 | 104,20 | |||
| 5 | 104,20 | |||
| 11.08.2025 | 19:02:59,670 | 45 | 104,188 | |
| 45 | 104,188 | |||
| 45 | 104,188 | |||
| 11.08.2025 | 19:00:01,146 | 5 | 104,18 | |
| 5 | 104,18 | |||
| 5 | 104,18 | |||
| 11.08.2025 | 18:59:32,966 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 11.08.2025 | 18:59:25,328 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 18:58:51,125 | 3 | 104,178 | |
| 3 | 104,178 | |||
| 3 | 104,178 | |||
| 11.08.2025 | 18:58:20,346 | 5 | 104,216 | |
| 5 | 104,216 | |||
| 5 | 104,216 | |||
| 11.08.2025 | 18:58:15,530 | 19 | 104,22 | |
| 19 | 104,22 | |||
| 19 | 104,22 | |||
| 11.08.2025 | 18:56:57,602 | 95 | 104,204 | |
| 95 | 104,204 | |||
| 95 | 104,204 | |||
| 11.08.2025 | 18:56:55,754 | 102 | 104,17 | |
| 10 | 104,17 | |||
| 5 | 104,17 | |||
| 87 | 104,17 | |||
| 102 | 104,17 | |||
| 11.08.2025 | 18:56:19,922 | 2 | 104,21 | |
| 2 | 104,21 | |||
| 2 | 104,21 | |||
| 11.08.2025 | 18:56:15,502 | 2 | 104,182 | |
| 2 | 104,182 | |||
| 2 | 104,182 | |||
| 11.08.2025 | 18:56:12,784 | 10 | 104,212 | |
| 10 | 104,212 | |||
| 10 | 104,212 | |||
| 11.08.2025 | 18:55:55,587 | 2 | 104,216 | |
| 2 | 104,216 | |||
| 2 | 104,216 | |||
| 11.08.2025 | 18:55:54,837 | 2 | 104,186 | |
| 2 | 104,186 | |||
| 2 | 104,186 | |||
| 11.08.2025 | 18:55:54,101 | 1 | 104,224 | |
| 1 | 104,224 | |||
| 1 | 104,224 | |||
| 11.08.2025 | 18:55:48,134 | 1 | 104,226 | |
| 1 | 104,226 | |||
| 1 | 104,226 | |||
| 11.08.2025 | 18:53:59,038 | 85 | 104,20 | |
| 85 | 104,20 | |||
| 85 | 104,20 | |||
| 11.08.2025 | 18:53:18,957 | 48 | 104,22 | |
| 48 | 104,22 | |||
| 48 | 104,22 | |||
| 11.08.2025 | 18:53:10,359 | 1 | 104,232 | |
| 1 | 104,232 | |||
| 1 | 104,232 | |||
| 11.08.2025 | 18:53:07,481 | 4 | 104,204 | |
| 4 | 104,204 | |||
| 4 | 104,204 | |||
| 11.08.2025 | 18:52:59,256 | 8 | 104,218 | |
| 8 | 104,218 | |||
| 8 | 104,218 | |||
| 11.08.2025 | 18:51:44,237 | 1 | 104,282 | |
| 1 | 104,282 | |||
| 1 | 104,282 | |||
| 11.08.2025 | 18:51:38,197 | 2 | 104,286 | |
| 2 | 104,286 | |||
| 2 | 104,286 | |||
| 11.08.2025 | 18:51:30,672 | 28 | 104,25 | |
| 28 | 104,25 | |||
| 28 | 104,25 | |||
| 11.08.2025 | 18:50:11,673 | 7 | 104,242 | |
| 7 | 104,242 | |||
| 7 | 104,242 | |||
| 11.08.2025 | 18:49:46,854 | 7 | 104,23 | |
| 7 | 104,23 | |||
| 7 | 104,23 | |||
| 11.08.2025 | 18:49:41,177 | 2 | 104,186 | |
| 2 | 104,186 | |||
| 2 | 104,186 | |||
| 11.08.2025 | 18:49:06,060 | 3 | 104,194 | |
| 3 | 104,194 | |||
| 3 | 104,194 | |||
| 11.08.2025 | 18:49:00,806 | 2 | 104,23 | |
| 2 | 104,23 | |||
| 2 | 104,23 | |||
| 11.08.2025 | 18:48:19,078 | 3 | 104,22 | |
| 3 | 104,22 | |||
| 3 | 104,22 | |||
| 11.08.2025 | 18:48:12,838 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 11.08.2025 | 18:47:44,971 | 6 | 104,262 | |
| 6 | 104,262 | |||
| 6 | 104,262 | |||
| 11.08.2025 | 18:47:34,730 | 9 | 104,234 | |
| 9 | 104,234 | |||
| 9 | 104,234 | |||
| 11.08.2025 | 18:47:21,104 | 3 | 104,27 | |
| 3 | 104,27 | |||
| 3 | 104,27 | |||
| 11.08.2025 | 18:46:57,473 | 1 | 104,26 | |
| 1 | 104,26 | |||
| 1 | 104,26 | |||
| 11.08.2025 | 18:46:47,412 | 3 | 104,256 | |
| 3 | 104,256 | |||
| 3 | 104,256 | |||
| 11.08.2025 | 18:46:15,456 | 14 | 104,246 | |
| 14 | 104,246 | |||
| 14 | 104,246 | |||
| 11.08.2025 | 18:45:33,590 | 10 | 104,226 | |
| 10 | 104,226 | |||
| 10 | 104,226 | |||
| 11.08.2025 | 18:45:21,597 | 2 | 104,246 | |
| 2 | 104,246 | |||
| 2 | 104,246 | |||
| 11.08.2025 | 18:45:09,720 | 1 | 104,23 | |
| 1 | 104,23 | |||
| 1 | 104,23 | |||
| 11.08.2025 | 18:44:25,481 | 95 | 104,234 | |
| 95 | 104,234 | |||
| 95 | 104,234 | |||
| 11.08.2025 | 18:44:19,980 | 2 | 104,268 | |
| 2 | 104,268 | |||
| 2 | 104,268 | |||
| 11.08.2025 | 18:44:04,915 | 4 | 104,228 | |
| 4 | 104,228 | |||
| 4 | 104,228 | |||
| 11.08.2025 | 18:43:03,182 | 3 | 104,262 | |
| 3 | 104,262 | |||
| 3 | 104,262 | |||
| 11.08.2025 | 18:42:20,476 | 1 | 104,266 | |
| 1 | 104,266 | |||
| 1 | 104,266 | |||
| 11.08.2025 | 18:41:58,286 | 2 | 104,256 | |
| 2 | 104,256 | |||
| 2 | 104,256 | |||
| 11.08.2025 | 18:41:40,921 | 44 | 104,302 | |
| 44 | 104,302 | |||
| 44 | 104,302 | |||
| 11.08.2025 | 18:41:17,325 | 4 | 104,26 | |
| 4 | 104,26 | |||
| 4 | 104,26 | |||
| 11.08.2025 | 18:41:00,959 | 47 | 104,258 | |
| 47 | 104,258 | |||
| 47 | 104,258 | |||
| 11.08.2025 | 18:40:30,620 | 3 | 104,256 | |
| 3 | 104,256 | |||
| 3 | 104,256 | |||
| 11.08.2025 | 18:40:03,343 | 25 | 104,304 | |
| 25 | 104,304 | |||
| 25 | 104,304 | |||
| 11.08.2025 | 18:39:24,711 | 3 | 104,298 | |
| 3 | 104,298 | |||
| 3 | 104,298 | |||
| 11.08.2025 | 18:38:48,691 | 3 | 104,29 | |
| 3 | 104,29 | |||
| 3 | 104,29 | |||
| 11.08.2025 | 18:38:42,650 | 1 | 104,316 | |
| 1 | 104,316 | |||
| 1 | 104,316 | |||
| 11.08.2025 | 18:38:19,447 | 250 | 104,322 | |
| 250 | 104,322 | |||
| 250 | 104,322 | |||
| 11.08.2025 | 18:38:17,494 | 1 | 104,322 | |
| 1 | 104,322 | |||
| 1 | 104,322 | |||
| 11.08.2025 | 18:37:31,512 | 2 | 104,318 | |
| 2 | 104,318 | |||
| 2 | 104,318 | |||
| 11.08.2025 | 18:36:32,151 | 1 | 104,332 | |
| 1 | 104,332 | |||
| 1 | 104,332 | |||
| 11.08.2025 | 18:35:21,283 | 39 | 104,316 | |
| 39 | 104,316 | |||
| 39 | 104,316 | |||
| 11.08.2025 | 18:35:16,067 | 1 | 104,35 | |
| 1 | 104,35 | |||
| 1 | 104,35 | |||
| 11.08.2025 | 18:34:23,389 | 3 | 104,328 | |
| 3 | 104,328 | |||
| 3 | 104,328 | |||
| 11.08.2025 | 18:34:12,699 | 2 | 104,362 | |
| 2 | 104,362 | |||
| 2 | 104,362 | |||
| 11.08.2025 | 18:29:48,667 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 11.08.2025 | 18:29:29,466 | 20 | 104,328 | |
| 20 | 104,328 | |||
| 20 | 104,328 | |||
| 11.08.2025 | 18:29:09,526 | 6 | 104,332 | |
| 6 | 104,332 | |||
| 6 | 104,332 | |||
| 11.08.2025 | 18:29:00,347 | 35 | 104,354 | |
| 35 | 104,354 | |||
| 35 | 104,354 | |||
| 11.08.2025 | 18:28:56,546 | 49 | 104,328 | |
| 49 | 104,328 | |||
| 49 | 104,328 | |||
| 11.08.2025 | 18:28:30,315 | 20 | 104,332 | |
| 20 | 104,332 | |||
| 20 | 104,332 | |||
| 11.08.2025 | 18:27:42,362 | 5 | 104,312 | |
| 5 | 104,312 | |||
| 5 | 104,312 | |||
| 11.08.2025 | 18:27:36,490 | 1 | 104,342 | |
| 1 | 104,342 | |||
| 1 | 104,342 | |||
| 11.08.2025 | 18:27:20,107 | 3 | 104,324 | |
| 3 | 104,324 | |||
| 3 | 104,324 | |||
| 11.08.2025 | 18:26:57,880 | 1 | 104,35 | |
| 1 | 104,35 | |||
| 1 | 104,35 | |||
| 11.08.2025 | 18:26:39,475 | 100 | 104,326 | |
| 85 | 104,326 | |||
| 100 | 104,326 | |||
| 15 | 104,326 | |||
| 11.08.2025 | 18:26:15,079 | 4 | 104,34 | |
| 4 | 104,34 | |||
| 4 | 104,34 | |||
| 11.08.2025 | 18:25:52,501 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 11.08.2025 | 18:25:48,108 | 10 | 104,338 | |
| 10 | 104,338 | |||
| 10 | 104,338 | |||
| 11.08.2025 | 18:25:41,222 | 90 | 104,342 | |
| 90 | 104,342 | |||
| 90 | 104,342 | |||
| 11.08.2025 | 18:25:29,260 | 80 | 104,356 | |
| 80 | 104,356 | |||
| 80 | 104,356 | |||
| 11.08.2025 | 18:24:54,866 | 10 | 104,374 | |
| 10 | 104,374 | |||
| 10 | 104,374 | |||
| 11.08.2025 | 18:24:53,927 | 18 | 104,376 | |
| 15 | 104,376 | |||
| 3 | 104,376 | |||
| 18 | 104,376 | |||
| 11.08.2025 | 18:24:40,607 | 4 | 104,35 | |
| 4 | 104,35 | |||
| 4 | 104,35 | |||
| 11.08.2025 | 18:24:09,868 | 96 | 104,334 | |
| 96 | 104,334 | |||
| 96 | 104,334 | |||
| 11.08.2025 | 18:23:02,755 | 2 | 104,358 | |
| 2 | 104,358 | |||
| 2 | 104,358 | |||
| 11.08.2025 | 18:22:45,755 | 2 | 104,328 | |
| 2 | 104,328 | |||
| 2 | 104,328 | |||
| 11.08.2025 | 18:22:12,290 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 11.08.2025 | 18:21:57,953 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 11.08.2025 | 18:21:42,098 | 12 | 104,318 | |
| 12 | 104,318 | |||
| 12 | 104,318 | |||
| 11.08.2025 | 18:20:58,537 | 34 | 104,352 | |
| 34 | 104,352 | |||
| 34 | 104,352 | |||
| 11.08.2025 | 18:20:06,354 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 11.08.2025 | 18:19:44,517 | 10 | 104,322 | |
| 10 | 104,322 | |||
| 10 | 104,322 | |||
| 11.08.2025 | 18:16:59,093 | 50 | 104,376 | |
| 50 | 104,376 | |||
| 50 | 104,376 | |||
| 11.08.2025 | 18:16:04,736 | 65 | 104,348 | |
| 65 | 104,348 | |||
| 65 | 104,348 | |||
| 11.08.2025 | 18:16:01,059 | 3 | 104,376 | |
| 3 | 104,376 | |||
| 3 | 104,376 | |||
| 11.08.2025 | 18:14:58,771 | 2 | 104,384 | |
| 2 | 104,384 | |||
| 2 | 104,384 | |||
| 11.08.2025 | 18:14:48,462 | 95 | 104,348 | |
| 95 | 104,348 | |||
| 95 | 104,348 | |||
| 11.08.2025 | 18:14:43,830 | 50 | 104,354 | |
| 50 | 104,354 | |||
| 50 | 104,354 | |||
| 11.08.2025 | 18:14:19,402 | 3 | 104,36 | |
| 3 | 104,36 | |||
| 3 | 104,36 | |||
| 11.08.2025 | 18:13:56,506 | 500 | 104,372 | |
| 500 | 104,372 | |||
| 500 | 104,372 | |||
| 11.08.2025 | 18:13:56,014 | 19 | 104,402 | |
| 19 | 104,402 | |||
| 19 | 104,402 | |||
| 11.08.2025 | 18:13:49,524 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 11.08.2025 | 18:13:25,425 | 1 | 104,372 | |
| 1 | 104,372 | |||
| 1 | 104,372 | |||
| 11.08.2025 | 18:12:59,244 | 10 | 104,404 | |
| 10 | 104,404 | |||
| 10 | 104,404 | |||
| 11.08.2025 | 18:12:51,728 | 55 | 104,406 | |
| 55 | 104,406 | |||
| 55 | 104,406 | |||
| 11.08.2025 | 18:12:22,446 | 5 | 104,406 | |
| 5 | 104,406 | |||
| 5 | 104,406 | |||
| 11.08.2025 | 18:12:17,312 | 3 | 104,404 | |
| 3 | 104,404 | |||
| 3 | 104,404 | |||
| 11.08.2025 | 18:11:49,070 | 1 | 104,43 | |
| 1 | 104,43 | |||
| 1 | 104,43 | |||
| 11.08.2025 | 18:11:38,361 | 36 | 104,396 | |
| 36 | 104,396 | |||
| 36 | 104,396 | |||
| 11.08.2025 | 18:11:36,453 | 38 | 104,426 | |
| 38 | 104,426 | |||
| 38 | 104,426 | |||
| 11.08.2025 | 18:11:01,115 | 52 | 104,424 | |
| 5 | 104,424 | |||
| 47 | 104,424 | |||
| 52 | 104,424 | |||
| 11.08.2025 | 18:10:43,178 | 390 | 104,40 | |
| 390 | 104,40 | |||
| 390 | 104,40 | |||
| 11.08.2025 | 18:10:36,145 | 3 | 104,374 | |
| 3 | 104,374 | |||
| 3 | 104,374 | |||
| 11.08.2025 | 18:10:35,419 | 48 | 104,374 | |
| 48 | 104,374 | |||
| 48 | 104,374 | |||
| 11.08.2025 | 18:09:34,124 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 11.08.2025 | 18:09:24,567 | 2 | 104,384 | |
| 2 | 104,384 | |||
| 2 | 104,384 | |||
| 11.08.2025 | 18:09:09,659 | 30 | 104,38 | |
| 30 | 104,38 | |||
| 30 | 104,38 | |||
| 11.08.2025 | 18:08:58,506 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 11.08.2025 | 18:07:12,724 | 183 | 104,30 | |
| 88 | 104,30 | |||
| 95 | 104,30 | |||
| 183 | 104,30 | |||
| 11.08.2025 | 18:05:22,460 | 5 | 104,29 | |
| 5 | 104,29 | |||
| 5 | 104,29 | |||
| 11.08.2025 | 18:05:10,385 | 10 | 104,288 | |
| 10 | 104,288 | |||
| 10 | 104,288 | |||
| 11.08.2025 | 18:04:38,085 | 6 | 104,272 | |
| 6 | 104,272 | |||
| 6 | 104,272 | |||
| 11.08.2025 | 18:04:06,419 | 40 | 104,25 | |
| 40 | 104,25 | |||
| 40 | 104,25 | |||
| 11.08.2025 | 18:03:49,504 | 20 | 104,27 | |
| 20 | 104,27 | |||
| 20 | 104,27 | |||
| 11.08.2025 | 18:03:35,581 | 1 | 104,246 | |
| 1 | 104,246 | |||
| 1 | 104,246 | |||
| 11.08.2025 | 18:03:30,411 | 12 | 104,276 | |
| 12 | 104,276 | |||
| 12 | 104,276 | |||
| 11.08.2025 | 18:03:26,119 | 20 | 104,28 | |
| 20 | 104,28 | |||
| 20 | 104,28 | |||
| 11.08.2025 | 18:03:19,782 | 1 | 104,28 | |
| 1 | 104,28 | |||
| 1 | 104,28 | |||
| 11.08.2025 | 18:01:56,215 | 10 | 104,264 | |
| 10 | 104,264 | |||
| 10 | 104,264 | |||
| 11.08.2025 | 18:01:23,162 | 2 | 104,28 | |
| 2 | 104,28 | |||
| 2 | 104,28 | |||
| 11.08.2025 | 18:00:48,185 | 5 | 104,28 | |
| 5 | 104,28 | |||
| 5 | 104,28 | |||
| 11.08.2025 | 18:00:29,399 | 95 | 104,272 | |
| 95 | 104,272 | |||
| 95 | 104,272 | |||
| 11.08.2025 | 18:00:00,440 | 10 | 104,254 | |
| 10 | 104,254 | |||
| 10 | 104,254 | |||
| 11.08.2025 | 17:59:55,809 | 3 | 104,278 | |
| 3 | 104,278 | |||
| 3 | 104,278 | |||
| 11.08.2025 | 17:58:59,938 | 55 | 104,288 | |
| 55 | 104,288 | |||
| 55 | 104,288 | |||
| 11.08.2025 | 17:58:07,893 | 3 | 104,298 | |
| 3 | 104,298 | |||
| 3 | 104,298 | |||
| 11.08.2025 | 17:57:36,641 | 1 | 104,262 | |
| 1 | 104,262 | |||
| 1 | 104,262 | |||
| 11.08.2025 | 17:56:44,632 | 180 | 104,244 | |
| 180 | 104,244 | |||
| 180 | 104,244 | |||
| 11.08.2025 | 17:54:47,365 | 2 | 104,264 | |
| 2 | 104,264 | |||
| 2 | 104,264 | |||
| 11.08.2025 | 17:54:15,808 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 11.08.2025 | 17:53:21,641 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 11.08.2025 | 17:53:18,076 | 10 | 104,246 | |
| 10 | 104,246 | |||
| 10 | 104,246 | |||
| 11.08.2025 | 17:52:19,335 | 26 | 104,232 | |
| 26 | 104,232 | |||
| 26 | 104,232 | |||
| 11.08.2025 | 17:52:03,117 | 405 | 104,20 | |
| 405 | 104,20 | |||
| 405 | 104,20 | |||
| 11.08.2025 | 17:51:59,035 | 1 000 | 104,20 | |
| 1 000 | 104,20 | |||
| 1 000 | 104,20 | |||
| 11.08.2025 | 17:50:19,606 | 3 | 104,176 | |
| 3 | 104,176 | |||
| 3 | 104,176 | |||
| 11.08.2025 | 17:50:08,435 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 11.08.2025 | 17:50:03,376 | 100 | 104,178 | |
| 100 | 104,178 | |||
| 100 | 104,178 | |||
| 11.08.2025 | 17:49:38,336 | 5 | 104,20 | |
| 5 | 104,20 | |||
| 5 | 104,20 | |||
| 11.08.2025 | 17:49:38,294 | 95 | 104,20 | |
| 90 | 104,20 | |||
| 5 | 104,20 | |||
| 95 | 104,20 | |||
| 11.08.2025 | 17:49:33,873 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 11.08.2025 | 17:49:19,132 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 11.08.2025 | 17:48:25,582 | 38 | 104,198 | |
| 38 | 104,198 | |||
| 38 | 104,198 | |||
| 11.08.2025 | 17:47:29,622 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 11.08.2025 | 17:46:43,729 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 11.08.2025 | 17:46:21,644 | 8 | 104,186 | |
| 8 | 104,186 | |||
| 8 | 104,186 | |||
| 11.08.2025 | 17:45:44,840 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 17:45:41,950 | 95 | 104,158 | |
| 95 | 104,158 | |||
| 95 | 104,158 | |||
| 11.08.2025 | 17:45:34,533 | 6 | 104,128 | |
| 6 | 104,128 | |||
| 6 | 104,128 | |||
| 11.08.2025 | 17:45:23,133 | 10 | 104,16 | |
| 10 | 104,16 | |||
| 10 | 104,16 | |||
| 11.08.2025 | 17:45:10,154 | 64 | 104,14 | |
| 64 | 104,14 | |||
| 64 | 104,14 | |||
| 11.08.2025 | 17:44:55,352 | 10 | 104,176 | |
| 10 | 104,176 | |||
| 10 | 104,176 | |||
| 11.08.2025 | 17:44:51,672 | 140 | 104,176 | |
| 140 | 104,176 | |||
| 140 | 104,176 | |||
| 11.08.2025 | 17:44:09,663 | 3 | 104,168 | |
| 3 | 104,168 | |||
| 3 | 104,168 | |||
| 11.08.2025 | 17:42:52,491 | 20 | 104,18 | |
| 20 | 104,18 | |||
| 20 | 104,18 | |||
| 11.08.2025 | 17:42:33,000 | 8 | 104,132 | |
| 8 | 104,132 | |||
| 8 | 104,132 | |||
| 11.08.2025 | 17:42:25,188 | 10 | 104,128 | |
| 10 | 104,128 | |||
| 10 | 104,128 | |||
| 11.08.2025 | 17:41:56,037 | 10 | 104,136 | |
| 10 | 104,136 | |||
| 10 | 104,136 | |||
| 11.08.2025 | 17:40:19,596 | 300 | 104,142 | |
| 300 | 104,142 | |||
| 300 | 104,142 | |||
| 11.08.2025 | 17:40:18,066 | 3 | 104,108 | |
| 3 | 104,108 | |||
| 3 | 104,108 | |||
| 11.08.2025 | 17:37:36,942 | 20 | 104,146 | |
| 20 | 104,146 | |||
| 20 | 104,146 | |||
| 11.08.2025 | 17:36:40,942 | 5 | 104,172 | |
| 5 | 104,172 | |||
| 5 | 104,172 | |||
| 11.08.2025 | 17:36:07,227 | 20 | 104,174 | |
| 20 | 104,174 | |||
| 20 | 104,174 | |||
| 11.08.2025 | 17:36:06,176 | 5 | 104,144 | |
| 5 | 104,144 | |||
| 5 | 104,144 | |||
| 11.08.2025 | 17:36:00,405 | 55 | 104,154 | |
| 55 | 104,154 | |||
| 55 | 104,154 | |||
| 11.08.2025 | 17:35:32,251 | 1 | 104,18 | |
| 1 | 104,18 | |||
| 1 | 104,18 | |||
| 11.08.2025 | 17:35:15,519 | 5 | 104,182 | |
| 5 | 104,182 | |||
| 5 | 104,182 | |||
| 11.08.2025 | 17:34:38,407 | 5 | 104,19 | |
| 5 | 104,19 | |||
| 5 | 104,19 | |||
| 11.08.2025 | 17:34:31,573 | 4 | 104,204 | |
| 4 | 104,204 | |||
| 4 | 104,204 | |||
| 11.08.2025 | 17:34:00,536 | 5 | 104,204 | |
| 5 | 104,204 | |||
| 5 | 104,204 | |||
| 11.08.2025 | 17:33:48,120 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 11.08.2025 | 17:33:39,269 | 1 | 104,206 | |
| 1 | 104,206 | |||
| 1 | 104,206 | |||
| 11.08.2025 | 17:32:40,776 | 5 | 104,18 | |
| 5 | 104,18 | |||
| 5 | 104,18 | |||
| 11.08.2025 | 17:32:29,458 | 10 | 104,18 | |
| 10 | 104,18 | |||
| 10 | 104,18 | |||
| 11.08.2025 | 17:31:49,050 | 500 | 104,166 | |
| 500 | 104,166 | |||
| 500 | 104,166 | |||
| 11.08.2025 | 17:31:27,795 | 50 | 104,178 | |
| 50 | 104,178 | |||
| 50 | 104,178 | |||
| 11.08.2025 | 17:30:22,787 | 200 | 104,178 | |
| 200 | 104,178 | |||
| 200 | 104,178 | |||
| 11.08.2025 | 17:29:57,926 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 17:29:51,889 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 11.08.2025 | 17:29:19,192 | 3 | 104,162 | |
| 3 | 104,162 | |||
| 3 | 104,162 | |||
| 11.08.2025 | 17:29:13,658 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 11.08.2025 | 17:28:51,415 | 99 | 104,194 | |
| 99 | 104,194 | |||
| 99 | 104,194 | |||
| 11.08.2025 | 17:27:17,454 | 10 | 104,214 | |
| 10 | 104,214 | |||
| 10 | 104,214 | |||
| 11.08.2025 | 17:26:59,299 | 100 | 104,208 | |
| 100 | 104,208 | |||
| 100 | 104,208 | |||
| 11.08.2025 | 17:26:38,595 | 94 | 104,214 | |
| 94 | 104,214 | |||
| 94 | 104,214 | |||
| 11.08.2025 | 17:26:28,943 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 11.08.2025 | 17:26:03,279 | 161 | 104,202 | |
| 161 | 104,202 | |||
| 161 | 104,202 | |||
| 11.08.2025 | 17:25:16,215 | 200 | 104,208 | |
| 200 | 104,208 | |||
| 200 | 104,208 | |||
| 11.08.2025 | 17:25:12,578 | 28 | 104,214 | |
| 28 | 104,214 | |||
| 28 | 104,214 | |||
| 11.08.2025 | 17:24:55,522 | 4 | 104,218 | |
| 4 | 104,218 | |||
| 4 | 104,218 | |||
| 11.08.2025 | 17:24:03,418 | 90 | 104,214 | |
| 90 | 104,214 | |||
| 90 | 104,214 | |||
| 11.08.2025 | 17:23:19,034 | 250 | 104,202 | |
| 248 | 104,202 | |||
| 250 | 104,202 | |||
| 2 | 104,202 | |||
| 11.08.2025 | 17:23:05,015 | 76 | 104,218 | |
| 76 | 104,218 | |||
| 76 | 104,218 | |||
| 11.08.2025 | 17:22:49,056 | 2 | 104,234 | |
| 2 | 104,234 | |||
| 2 | 104,234 | |||
| 11.08.2025 | 17:22:44,541 | 19 | 104,234 | |
| 19 | 104,234 | |||
| 19 | 104,234 | |||
| 11.08.2025 | 17:22:44,204 | 20 | 104,234 | |
| 20 | 104,234 | |||
| 20 | 104,234 | |||
| 11.08.2025 | 17:22:08,332 | 1 | 104,252 | |
| 1 | 104,252 | |||
| 1 | 104,252 | |||
| 11.08.2025 | 17:22:03,267 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 11.08.2025 | 17:21:43,851 | 10 | 104,252 | |
| 10 | 104,252 | |||
| 10 | 104,252 | |||
| 11.08.2025 | 17:21:18,702 | 3 | 104,252 | |
| 3 | 104,252 | |||
| 3 | 104,252 | |||
| 11.08.2025 | 17:21:18,414 | 5 | 104,252 | |
| 5 | 104,252 | |||
| 5 | 104,252 | |||
| 11.08.2025 | 17:21:13,266 | 9 | 104,258 | |
| 9 | 104,258 | |||
| 9 | 104,258 | |||
| 11.08.2025 | 17:21:11,531 | 2 | 104,252 | |
| 2 | 104,252 | |||
| 2 | 104,252 | |||
| 11.08.2025 | 17:21:04,526 | 100 | 104,256 | |
| 100 | 104,256 | |||
| 100 | 104,256 | |||
| 11.08.2025 | 17:21:01,294 | 2 | 104,264 | |
| 2 | 104,264 | |||
| 2 | 104,264 | |||
| 11.08.2025 | 17:19:21,406 | 16 | 104,252 | |
| 16 | 104,252 | |||
| 16 | 104,252 | |||
| 11.08.2025 | 17:18:47,839 | 10 | 104,252 | |
| 10 | 104,252 | |||
| 10 | 104,252 | |||
| 11.08.2025 | 17:18:43,179 | 3 | 104,252 | |
| 3 | 104,252 | |||
| 3 | 104,252 | |||
| 11.08.2025 | 17:18:41,284 | 19 | 104,264 | |
| 19 | 104,264 | |||
| 19 | 104,264 | |||
| 11.08.2025 | 17:18:17,174 | 10 | 104,264 | |
| 10 | 104,264 | |||
| 10 | 104,264 | |||
| 11.08.2025 | 17:18:07,579 | 18 | 104,252 | |
| 18 | 104,252 | |||
| 18 | 104,252 | |||
| 11.08.2025 | 17:18:05,876 | 11 | 104,252 | |
| 11 | 104,252 | |||
| 11 | 104,252 | |||
| 11.08.2025 | 17:17:44,714 | 15 | 104,246 | |
| 15 | 104,246 | |||
| 15 | 104,246 | |||
| 11.08.2025 | 17:16:54,572 | 40 | 104,248 | |
| 40 | 104,248 | |||
| 40 | 104,248 | |||
| 11.08.2025 | 17:16:48,176 | 2 | 104,246 | |
| 2 | 104,246 | |||
| 2 | 104,246 | |||
| 11.08.2025 | 17:16:06,770 | 33 | 104,252 | |
| 33 | 104,252 | |||
| 33 | 104,252 | |||
| 11.08.2025 | 17:15:48,121 | 50 | 104,264 | |
| 50 | 104,264 | |||
| 50 | 104,264 | |||
| 11.08.2025 | 17:15:40,171 | 3 000 | 104,254 | |
| 3 000 | 104,254 | |||
| 3 000 | 104,254 | |||
| 11.08.2025 | 17:14:07,799 | 7 | 104,222 | |
| 7 | 104,222 | |||
| 7 | 104,222 | |||
| 11.08.2025 | 17:13:39,948 | 33 | 104,212 | |
| 33 | 104,212 | |||
| 33 | 104,212 | |||
| 11.08.2025 | 17:12:36,499 | 1 | 104,196 | |
| 1 | 104,196 | |||
| 1 | 104,196 | |||
| 11.08.2025 | 17:11:11,628 | 3 | 104,186 | |
| 3 | 104,186 | |||
| 3 | 104,186 | |||
| 11.08.2025 | 17:11:06,254 | 34 | 104,204 | |
| 34 | 104,204 | |||
| 34 | 104,204 | |||
| 11.08.2025 | 17:10:06,684 | 1 | 104,172 | |
| 1 | 104,172 | |||
| 1 | 104,172 | |||
| 11.08.2025 | 17:09:45,376 | 153 | 104,168 | |
| 153 | 104,168 | |||
| 153 | 104,168 | |||
| 11.08.2025 | 17:09:38,555 | 15 | 104,178 | |
| 15 | 104,178 | |||
| 15 | 104,178 | |||
| 11.08.2025 | 17:09:16,109 | 18 | 104,174 | |
| 18 | 104,174 | |||
| 18 | 104,174 | |||
| 11.08.2025 | 17:08:13,769 | 10 | 104,164 | |
| 10 | 104,164 | |||
| 10 | 104,164 | |||
| 11.08.2025 | 17:08:08,028 | 95 | 104,154 | |
| 95 | 104,154 | |||
| 95 | 104,154 | |||
| 11.08.2025 | 17:07:57,696 | 80 | 104,154 | |
| 80 | 104,154 | |||
| 80 | 104,154 | |||
| 11.08.2025 | 17:07:48,115 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 11.08.2025 | 17:07:46,962 | 77 | 104,154 | |
| 77 | 104,154 | |||
| 77 | 104,154 | |||
| 11.08.2025 | 17:07:46,133 | 91 | 104,148 | |
| 91 | 104,148 | |||
| 91 | 104,148 | |||
| 11.08.2025 | 17:07:07,962 | 28 | 104,158 | |
| 28 | 104,158 | |||
| 28 | 104,158 | |||
| 11.08.2025 | 17:07:06,041 | 20 | 104,158 | |
| 20 | 104,158 | |||
| 20 | 104,158 | |||
| 11.08.2025 | 17:07:05,910 | 4 | 104,158 | |
| 4 | 104,158 | |||
| 4 | 104,158 | |||
| 11.08.2025 | 17:06:29,541 | 1 | 104,156 | |
| 1 | 104,156 | |||
| 1 | 104,156 | |||
| 11.08.2025 | 17:06:14,940 | 6 | 104,164 | |
| 6 | 104,164 | |||
| 6 | 104,164 | |||
| 11.08.2025 | 17:06:13,537 | 1 | 104,146 | |
| 1 | 104,146 | |||
| 1 | 104,146 | |||
| 11.08.2025 | 17:05:56,878 | 200 | 104,158 | |
| 200 | 104,158 | |||
| 200 | 104,158 | |||
| 11.08.2025 | 17:05:48,594 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 11.08.2025 | 17:05:33,901 | 76 | 104,148 | |
| 76 | 104,148 | |||
| 76 | 104,148 | |||
| 11.08.2025 | 17:05:17,573 | 50 | 104,154 | |
| 50 | 104,154 | |||
| 50 | 104,154 | |||
| 11.08.2025 | 17:05:13,617 | 9 | 104,146 | |
| 9 | 104,146 | |||
| 9 | 104,146 | |||
| 11.08.2025 | 17:04:19,758 | 106 | 104,146 | |
| 106 | 104,146 | |||
| 106 | 104,146 | |||
| 11.08.2025 | 17:03:50,179 | 5 | 104,178 | |
| 5 | 104,178 | |||
| 5 | 104,178 | |||
| 11.08.2025 | 17:03:26,982 | 290 | 104,142 | |
| 290 | 104,142 | |||
| 290 | 104,142 | |||
| 11.08.2025 | 17:03:08,513 | 2 | 104,142 | |
| 2 | 104,142 | |||
| 2 | 104,142 | |||
| 11.08.2025 | 17:02:33,332 | 480 | 104,148 | |
| 480 | 104,148 | |||
| 480 | 104,148 | |||
| 11.08.2025 | 17:02:22,382 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 11.08.2025 | 17:02:10,271 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 21:19:32
Letzte Aktualisierung:
11.08.2025 @ 21:19:32