Tradegate Exchange

Deutsche Post AG

445

381

37.45

Date	Time	Volume	Order Volume	Price
08/05/2025	13:31:44.744	800		37.45
			43	37.45
			800	37.45
			757	37.45
08/05/2025	13:31:44.509	4 917		37.45
			1 500	37.45
			1 317	37.45
			4 667	37.45
			250	37.45
			600	37.45
			1 500	37.45
08/05/2025	13:31:30.509	900		37.45
			900	37.45
			900	37.45
08/05/2025	13:31:20.421	150		37.44
			150	37.44
			150	37.44
08/05/2025	13:29:59.459	900		37.43
			900	37.43
			900	37.43
08/05/2025	13:29:18.064	150		37.43
			150	37.43
			150	37.43
08/05/2025	13:27:44.987	100		37.44
			100	37.44
			100	37.44
08/05/2025	13:24:03.621	100		37.44
			100	37.44
			100	37.44
08/05/2025	13:23:37.041	4		37.43
			4	37.43
			4	37.43
08/05/2025	13:19:20.916	15		37.42
			15	37.42
			15	37.42
08/05/2025	13:15:38.617	20		37.42
			20	37.42
			20	37.42
08/05/2025	13:14:58.866	26		37.43
			26	37.43
			26	37.43
08/05/2025	13:13:31.134	600		37.43
			600	37.43
			600	37.43
08/05/2025	13:12:20.772	125		37.43
			125	37.43
			125	37.43
08/05/2025	13:11:01.186	900		37.45
			900	37.45
			583	37.45
			67	37.45
			250	37.45
08/05/2025	13:06:23.705	62		37.43
			62	37.43
			62	37.43
08/05/2025	13:05:56.279	100		37.40
			1	37.40
			99	37.40
			100	37.40
08/05/2025	13:05:36.520	900		37.40
			900	37.40
			900	37.40
08/05/2025	13:03:58.756	270		37.40
			270	37.40
			270	37.40
08/05/2025	13:02:08.195	100		37.40
			100	37.40
			100	37.40
08/05/2025	13:01:36.752	27		37.43
			27	37.43
			27	37.43
08/05/2025	12:59:48.905	107		37.38
			107	37.38
			107	37.38
08/05/2025	12:59:04.138	50		37.40
			50	37.40
			50	37.40
08/05/2025	12:58:40.367	13		37.40
			13	37.40
			13	37.40
08/05/2025	12:57:31.023	20		37.40
			20	37.40
			20	37.40
08/05/2025	12:56:05.286	70		37.40
			70	37.40
			70	37.40
08/05/2025	12:55:38.954	2		37.38
			2	37.38
			2	37.38
08/05/2025	12:55:08.727	15		37.38
			15	37.38
			15	37.38
08/05/2025	12:55:01.075	600		37.38
			600	37.38
			600	37.38
08/05/2025	12:51:51.409	700		37.35
			700	37.35
			700	37.35
08/05/2025	12:50:47.054	65		37.36
			65	37.36
			65	37.36
08/05/2025	12:50:40.090	75		37.35
			75	37.35
			75	37.35
08/05/2025	12:49:39.487	113		37.36
			113	37.36
			113	37.36
08/05/2025	12:48:28.021	800		37.35
			800	37.35
			800	37.35
08/05/2025	12:48:27.795	900		37.35
			900	37.35
			900	37.35
08/05/2025	12:48:27.532	900		37.35
			900	37.35
			900	37.35
08/05/2025	12:48:22.448	900		37.35
			900	37.35
			900	37.35
08/05/2025	12:48:13.119	350		37.35
			350	37.35
			350	37.35
08/05/2025	12:47:21.685	53		37.35
			53	37.35
			53	37.35
08/05/2025	12:46:15.501	30		37.35
			30	37.35
			30	37.35
08/05/2025	12:41:46.431	20		37.35
			20	37.35
			20	37.35
08/05/2025	12:41:01.534	400		37.34
			400	37.34
			400	37.34
08/05/2025	12:40:41.778	700		37.34
			700	37.34
			700	37.34
08/05/2025	12:40:20.543	900		37.34
			900	37.34
			900	37.34
08/05/2025	12:40:15.860	50		37.35
			50	37.35
			50	37.35
08/05/2025	12:39:56.154	250		37.35
			250	37.35
			250	37.35
08/05/2025	12:39:04.485	8		37.35
			8	37.35
			8	37.35
08/05/2025	12:38:54.968	200		37.34
			200	37.34
			200	37.34
08/05/2025	12:37:50.166	8		37.33
			8	37.33
			8	37.33
08/05/2025	12:35:17.220	150		37.34
			150	37.34
			150	37.34
08/05/2025	12:35:08.489	200		37.34
			200	37.34
			200	37.34
08/05/2025	12:35:08.343	900		37.34
			900	37.34
			900	37.34
08/05/2025	12:35:01.729	900		37.34
			900	37.34
			900	37.34
08/05/2025	12:35:01.663	300		37.34
			300	37.34
			300	37.34
08/05/2025	12:34:15.754	100		37.36
			100	37.36
			100	37.36
08/05/2025	12:34:15.565	400		37.36
			400	37.36
			400	37.36
08/05/2025	12:32:42.367	35		37.38
			35	37.38
			35	37.38
08/05/2025	12:31:34.449	26		37.41
			26	37.41
			26	37.41
08/05/2025	12:31:16.075	150		37.41
			150	37.41
			150	37.41
08/05/2025	12:30:31.781	600		37.43
			600	37.43
			600	37.43
08/05/2025	12:30:31.425	600		37.43
			600	37.43
			600	37.43
08/05/2025	12:30:22.692	600		37.44
			600	37.44
			600	37.44
08/05/2025	12:29:51.237	200		37.43
			200	37.43
			200	37.43
08/05/2025	12:29:11.390	900		37.42
			900	37.42
			900	37.42
08/05/2025	12:27:34.414	50		37.42
			50	37.42
			50	37.42
08/05/2025	12:27:34.355	776		37.40
			686	37.40
			776	37.40
			90	37.40
08/05/2025	12:27:22.240	900		37.40
			900	37.40
			900	37.40
08/05/2025	12:26:31.910	13		37.40
			13	37.40
			13	37.40
08/05/2025	12:26:11.341	600		37.39
			600	37.39
			600	37.39
08/05/2025	12:23:52.362	3		37.38
			3	37.38
			3	37.38
08/05/2025	12:23:30.637	1		37.40
			1	37.40
			1	37.40
08/05/2025	12:21:47.905	10		37.38
			10	37.38
			10	37.38
08/05/2025	12:17:04.952	56		37.36
			56	37.36
			56	37.36
08/05/2025	12:13:40.593	600		37.38
			600	37.38
			600	37.38
08/05/2025	12:11:25.582	50		37.38
			50	37.38
			50	37.38
08/05/2025	12:11:11.455	1		37.41
			1	37.41
			1	37.41
08/05/2025	12:10:51.377	300		37.40
			300	37.40
			300	37.40
08/05/2025	12:10:51.322	700		37.40
			700	37.40
			700	37.40
08/05/2025	12:09:48.346	50		37.38
			50	37.38
			50	37.38
08/05/2025	12:09:26.250	80		37.38
			80	37.38
			80	37.38
08/05/2025	12:08:08.711	75		37.40
			75	37.40
			75	37.40
08/05/2025	12:08:07.631	12		37.40
			12	37.40
			12	37.40
08/05/2025	12:07:44.684	225		37.40
			225	37.40
			225	37.40
08/05/2025	12:07:18.233	67		37.39
			67	37.39
			67	37.39
08/05/2025	12:06:21.728	40		37.39
			40	37.39
			40	37.39
08/05/2025	12:06:20.221	10		37.39
			10	37.39
			10	37.39
08/05/2025	12:05:25.219	500		37.38
			500	37.38
			500	37.38
08/05/2025	12:05:11.032	600		37.38
			600	37.38
			600	37.38
08/05/2025	12:03:10.475	1		37.37
			1	37.37
			1	37.37
08/05/2025	12:02:29.837	15		37.38
			15	37.38
			15	37.38
08/05/2025	12:01:22.273	1		37.38
			1	37.38
			1	37.38
08/05/2025	12:00:58.965	11		37.38
			11	37.38
			11	37.38
08/05/2025	11:59:55.130	130		37.40
			130	37.40
			130	37.40
08/05/2025	11:57:45.877	800		37.37
			800	37.37
			800	37.37
08/05/2025	11:55:21.711	4		37.39
			4	37.39
			4	37.39
08/05/2025	11:54:45.126	3		37.38
			3	37.38
			3	37.38
08/05/2025	11:54:35.332	600		37.38
			600	37.38
			600	37.38
08/05/2025	11:54:32.881	10		37.37
			10	37.37
			10	37.37
08/05/2025	11:53:50.831	4		37.38
			4	37.38
			4	37.38
08/05/2025	11:53:33.080	30		37.37
			30	37.37
			30	37.37
08/05/2025	11:53:08.849	400		37.38
			400	37.38
			400	37.38
08/05/2025	11:53:00.354	10		37.38
			10	37.38
			10	37.38
08/05/2025	11:51:21.446	30		37.39
			30	37.39
			30	37.39
08/05/2025	11:51:02.422	5		37.39
			5	37.39
			5	37.39
08/05/2025	11:50:28.516	24		37.39
			24	37.39
			24	37.39
08/05/2025	11:50:26.297	60		37.40
			60	37.40
			60	37.40
08/05/2025	11:50:20.613	600		37.40
			600	37.40
			600	37.40
08/05/2025	11:49:30.127	2		37.40
			2	37.40
			2	37.40
08/05/2025	11:49:12.644	300		37.39
			300	37.39
			300	37.39
08/05/2025	11:48:41.176	284		37.40
			284	37.40
			134	37.40
			150	37.40
08/05/2025	11:48:40.999	900		37.40
			900	37.40
			900	37.40
08/05/2025	11:48:40.897	900		37.40
			900	37.40
			900	37.40
08/05/2025	11:48:40.703	900		37.40
			900	37.40
			900	37.40
08/05/2025	11:48:33.840	930		37.40
			917	37.40
			13	37.40
			900	37.40
			30	37.40
08/05/2025	11:48:02.571	900		37.40
			243	37.40
			900	37.40
			500	37.40
			130	37.40
			27	37.40
08/05/2025	11:47:33.601	6		37.40
			6	37.40
			6	37.40
08/05/2025	11:46:31.032	3		37.38
			3	37.38
			3	37.38
08/05/2025	11:46:06.279	1		37.39
			1	37.39
			1	37.39
08/05/2025	11:42:43.619	600		37.37
			600	37.37
			600	37.37
08/05/2025	11:41:49.241	14		37.36
			14	37.36
			14	37.36
08/05/2025	11:40:59.194	20		37.35
			20	37.35
			20	37.35
08/05/2025	11:40:37.072	265		37.35
			265	37.35
			265	37.35
08/05/2025	11:40:28.744	600		37.34
			600	37.34
			600	37.34
08/05/2025	11:40:16.828	900		37.34
			900	37.34
			900	37.34
08/05/2025	11:39:01.235	700		37.36
			700	37.36
			700	37.36
08/05/2025	11:37:46.370	2		37.36
			2	37.36
			2	37.36
08/05/2025	11:35:43.877	100		37.35
			100	37.35
			100	37.35
08/05/2025	11:32:41.073	51		37.37
			51	37.37
			51	37.37
08/05/2025	11:30:16.115	130		37.36
			130	37.36
			130	37.36
08/05/2025	11:30:05.963	1		37.36
			1	37.36
			1	37.36
08/05/2025	11:30:00.008	42		37.35
			42	37.35
			42	37.35
08/05/2025	11:29:39.271	14		37.37
			14	37.37
			14	37.37
08/05/2025	11:27:58.061	4		37.36
			4	37.36
			4	37.36
08/05/2025	11:27:48.860	250		37.36
			250	37.36
			250	37.36
08/05/2025	11:24:30.633	50		37.35
			50	37.35
			50	37.35
08/05/2025	11:24:27.031	13		37.36
			13	37.36
			13	37.36
08/05/2025	11:23:38.839	100		37.35
			100	37.35
			100	37.35
08/05/2025	11:23:18.181	1		37.37
			1	37.37
			1	37.37
08/05/2025	11:23:13.372	5		37.37
			5	37.37
			5	37.37
08/05/2025	11:22:53.991	400		37.35
			400	37.35
			400	37.35
08/05/2025	11:22:30.714	100		37.37
			100	37.37
			100	37.37
08/05/2025	11:22:25.264	30		37.38
			30	37.38
			30	37.38
08/05/2025	11:22:02.712	53		37.36
			53	37.36
			53	37.36
08/05/2025	11:21:45.044	13		37.39
			13	37.39
			13	37.39
08/05/2025	11:21:31.119	1		37.39
			1	37.39
			1	37.39
08/05/2025	11:21:16.661	150		37.38
			89	37.38
			10	37.38
			150	37.38
			50	37.38
			1	37.38
08/05/2025	11:20:12.461	600		37.39
			600	37.39
			600	37.39
08/05/2025	11:19:17.566	600		37.39
			600	37.39
			600	37.39
08/05/2025	11:18:43.449	9		37.38
			9	37.38
			9	37.38
08/05/2025	11:18:41.891	20		37.38
			20	37.38
			20	37.38
08/05/2025	11:18:24.408	22 200		37.39
			22 200	37.39
			22 200	37.39
08/05/2025	11:18:13.344	900		37.39
			900	37.39
			800	37.39
			100	37.39
08/05/2025	11:17:49.002	900		37.39
			900	37.39
			900	37.39
08/05/2025	11:16:55.090	5		37.38
			5	37.38
			5	37.38
08/05/2025	11:16:17.524	600		37.37
			600	37.37
			600	37.37
08/05/2025	11:15:54.601	67		37.35
			67	37.35
			67	37.35
08/05/2025	11:14:52.837	134		37.35
			134	37.35
			134	37.35
08/05/2025	11:14:50.112	150		37.34
			150	37.34
			150	37.34
08/05/2025	11:14:43.040	50		37.34
			50	37.34
			50	37.34
08/05/2025	11:14:11.015	115		37.34
			115	37.34
			115	37.34
08/05/2025	11:13:17.427	900		37.33
			900	37.33
			900	37.33
08/05/2025	11:13:02.395	20		37.33
			20	37.33
			20	37.33
08/05/2025	11:12:26.350	10		37.33
			10	37.33
			10	37.33
08/05/2025	11:11:40.687	200		37.32
			200	37.32
			200	37.32
08/05/2025	11:11:13.730	700		37.31
			700	37.31
			700	37.31
08/05/2025	11:10:47.347	20		37.32
			20	37.32
			20	37.32
08/05/2025	11:09:40.693	600		37.30
			600	37.30
			600	37.30
08/05/2025	11:06:36.731	10		37.33
			10	37.33
			10	37.33
08/05/2025	11:05:20.568	150		37.33
			150	37.33
			150	37.33
08/05/2025	11:04:26.656	41		37.32
			41	37.32
			41	37.32
08/05/2025	11:03:33.050	16		37.30
			16	37.30
			16	37.30
08/05/2025	11:01:35.963	600		37.33
			600	37.33
			600	37.33
08/05/2025	11:01:30.541	100		37.33
			100	37.33
			100	37.33
08/05/2025	10:58:35.978	3		37.34
			3	37.34
			3	37.34
08/05/2025	10:55:34.124	320		37.35
			320	37.35
			320	37.35
08/05/2025	10:54:31.384	70		37.35
			70	37.35
			70	37.35
08/05/2025	10:52:26.880	2		37.35
			2	37.35
			2	37.35
08/05/2025	10:52:21.956	200		37.34
			200	37.34
			200	37.34
08/05/2025	10:52:21.816	900		37.34
			900	37.34
			900	37.34
08/05/2025	10:52:10.054	900		37.34
			900	37.34
			900	37.34
08/05/2025	10:51:55.121	60		37.36
			60	37.36
			60	37.36
08/05/2025	10:51:30.923	450		37.35
			450	37.35
			450	37.35
08/05/2025	10:50:26.077	4		37.34
			4	37.34
			4	37.34
08/05/2025	10:50:12.532	51		37.33
			51	37.33
			51	37.33
08/05/2025	10:48:02.441	125		37.33
			125	37.33
			125	37.33
08/05/2025	10:47:36.390	75		37.33
			75	37.33
			75	37.33
08/05/2025	10:42:48.331	201		37.30
			201	37.30
			201	37.30
08/05/2025	10:42:42.004	750		37.30
			750	37.30
			750	37.30
08/05/2025	10:42:00.327	28		37.33
			28	37.33
			28	37.33
08/05/2025	10:40:34.361	3		37.35
			3	37.35
			3	37.35
08/05/2025	10:40:12.331	1		37.37
			1	37.37
			1	37.37
08/05/2025	10:40:11.816	10		37.37
			10	37.37
			10	37.37
08/05/2025	10:39:47.680	100		37.37
			100	37.37
			100	37.37
08/05/2025	10:39:44.700	25		37.37
			25	37.37
			25	37.37
08/05/2025	10:39:36.844	100		37.38
			100	37.38
			100	37.38
08/05/2025	10:39:19.419	600		37.37
			600	37.37
			600	37.37
08/05/2025	10:38:17.799	2		37.36
			2	37.36
			2	37.36
08/05/2025	10:38:12.264	5		37.35
			5	37.35
			5	37.35
08/05/2025	10:38:06.044	35		37.35
			35	37.35
			35	37.35
08/05/2025	10:37:37.123	100		37.37
			100	37.37
			100	37.37
08/05/2025	10:37:31.588	130		37.36
			130	37.36
			130	37.36
08/05/2025	10:37:09.471	100		37.36
			100	37.36
			100	37.36
08/05/2025	10:36:22.951	270		37.36
			270	37.36
			270	37.36
08/05/2025	10:36:15.995	600		37.36
			600	37.36
			600	37.36
08/05/2025	10:36:04.499	201		37.36
			201	37.36
			201	37.36
08/05/2025	10:35:58.726	95		37.35
			95	37.35
			95	37.35
08/05/2025	10:35:30.816	50		37.36
			50	37.36
			50	37.36
08/05/2025	10:35:13.049	3		37.36
			3	37.36
			3	37.36
08/05/2025	10:34:05.333	10		37.36
			10	37.36
			10	37.36
08/05/2025	10:32:26.715	10		37.38
			10	37.38
			10	37.38
08/05/2025	10:31:14.231	100		37.35
			100	37.35
			100	37.35
08/05/2025	10:31:08.336	900		37.35
			900	37.35
			900	37.35
08/05/2025	10:30:37.534	170		37.36
			170	37.36
			170	37.36
08/05/2025	10:30:04.412	30		37.36
			30	37.36
			30	37.36
08/05/2025	10:30:00.290	6		37.36
			6	37.36
			6	37.36
08/05/2025	10:28:31.418	602		37.33
			602	37.33
			602	37.33
08/05/2025	10:28:31.230	900		37.33
			900	37.33
			900	37.33
08/05/2025	10:28:25.818	900		37.34
			900	37.34
			900	37.34
08/05/2025	10:25:56.133	100		37.36
			100	37.36
			100	37.36
08/05/2025	10:23:48.464	3		37.36
			3	37.36
			3	37.36
08/05/2025	10:23:31.924	1 450		37.34
			550	37.34
			900	37.34
			1 450	37.34
08/05/2025	10:23:29.057	900		37.34
			900	37.34
			900	37.34
08/05/2025	10:22:31.454	900		37.34
			900	37.34
			900	37.34
08/05/2025	10:22:13.056	2		37.35
			2	37.35
			2	37.35
08/05/2025	10:22:06.252	750		37.33
			750	37.33
			750	37.33
08/05/2025	10:21:13.472	62		37.37
			62	37.37
			62	37.37
08/05/2025	10:21:04.397	750		37.35
			750	37.35
			750	37.35
08/05/2025	10:20:53.772	84		37.35
			84	37.35
			59	37.35
			25	37.35
08/05/2025	10:19:15.876	900		37.36
			900	37.36
			900	37.36
08/05/2025	10:17:41.144	500		37.37
			500	37.37
			500	37.37
08/05/2025	10:17:13.936	20		37.35
			20	37.35
			20	37.35
08/05/2025	10:16:22.179	250		37.30
			250	37.30
			250	37.30
08/05/2025	10:14:28.076	49		37.25
			49	37.25
			49	37.25
08/05/2025	10:13:28.043	53		37.24
			53	37.24
			53	37.24
08/05/2025	10:11:40.970	80		37.21
			80	37.21
			80	37.21
08/05/2025	10:10:11.005	1 096		37.20
			900	37.20
			1 096	37.20
			196	37.20
08/05/2025	10:10:01.949	900		37.20
			900	37.20
			900	37.20
08/05/2025	10:09:58.919	4		37.20
			4	37.20
			4	37.20
08/05/2025	10:09:16.618	250		37.17
			250	37.17
			250	37.17
08/05/2025	10:09:13.360	4		37.18
			4	37.18
			4	37.18
08/05/2025	10:06:30.877	500		37.10
			500	37.10
			500	37.10
08/05/2025	10:05:34.824	46		37.10
			46	37.10
			46	37.10
08/05/2025	10:05:06.039	100		37.13
			100	37.13
			100	37.13
08/05/2025	10:04:52.766	900		37.12
			900	37.12
			900	37.12
08/05/2025	10:03:36.917	250		37.15
			250	37.15
			250	37.15
08/05/2025	10:03:22.462	50		37.15
			50	37.15
			50	37.15
08/05/2025	10:01:48.670	150		37.13
			150	37.13
			150	37.13
08/05/2025	10:01:41.317	40		37.13
			40	37.13
			40	37.13
08/05/2025	10:00:31.749	30		37.08
			30	37.08
			30	37.08
08/05/2025	09:59:54.289	100		37.10
			100	37.10
			100	37.10
08/05/2025	09:59:18.672	1		37.10
			1	37.10
			1	37.10
08/05/2025	09:58:25.931	150		37.07
			150	37.07
			150	37.07
08/05/2025	09:56:16.408	6		37.05
			6	37.05
			6	37.05
08/05/2025	09:55:38.873	800		37.02
			800	37.02
			800	37.02
08/05/2025	09:54:42.418	10		36.99
			10	36.99
			10	36.99
08/05/2025	09:54:34.255	4		36.98
			4	36.98
			4	36.98
08/05/2025	09:49:52.596	100		37.01
			100	37.01
			100	37.01
08/05/2025	09:49:29.893	500		37.00
			500	37.00
			500	37.00
08/05/2025	09:49:20.041	10		37.00
			10	37.00
			10	37.00
08/05/2025	09:46:57.802	50		37.01
			50	37.01
			50	37.01
08/05/2025	09:46:47.111	300		37.03
			300	37.03
			300	37.03
08/05/2025	09:46:44.211	30		37.04
			30	37.04
			30	37.04
08/05/2025	09:46:11.111	200		37.06
			200	37.06
			200	37.06
08/05/2025	09:45:54.556	600		37.05
			600	37.05
			600	37.05
08/05/2025	09:45:43.652	40		37.05
			40	37.05
			40	37.05
08/05/2025	09:44:10.069	10		37.05
			10	37.05
			10	37.05
08/05/2025	09:43:07.313	20		37.07
			20	37.07
			20	37.07
08/05/2025	09:42:56.512	1		37.07
			1	37.07
			1	37.07
08/05/2025	09:41:57.912	55		37.06
			55	37.06
			55	37.06
08/05/2025	09:40:55.155	3		37.08
			3	37.08
			3	37.08
08/05/2025	09:37:53.175	15		37.04
			15	37.04
			15	37.04
08/05/2025	09:35:02.055	40		36.95
			40	36.95
			40	36.95
08/05/2025	09:34:40.591	1		36.99
			1	36.99
			1	36.99
08/05/2025	09:31:52.834	15		37.00
			15	37.00
			15	37.00
08/05/2025	09:31:07.261	4		37.08
			4	37.08
			4	37.08
08/05/2025	09:30:59.764	100		37.10
			100	37.10
			100	37.10
08/05/2025	09:29:52.059	10		37.14
			10	37.14
			10	37.14
08/05/2025	09:28:42.775	1		37.17
			1	37.17
			1	37.17
08/05/2025	09:28:30.907	2		37.18
			2	37.18
			2	37.18
08/05/2025	09:27:20.378	1		37.19
			1	37.19
			1	37.19
08/05/2025	09:26:18.751	3		37.20
			3	37.20
			3	37.20
08/05/2025	09:22:19.691	400		37.20
			400	37.20
			400	37.20
08/05/2025	09:21:42.731	800		37.22
			800	37.22
			800	37.22
08/05/2025	09:20:38.320	67		37.25
			67	37.25
			67	37.25
08/05/2025	09:20:19.822	1		37.24
			1	37.24
			1	37.24
08/05/2025	09:20:14.031	2		37.24
			2	37.24
			2	37.24
08/05/2025	09:19:40.963	4		37.26
			4	37.26
			4	37.26
08/05/2025	09:18:51.743	30		37.22
			30	37.22
			30	37.22
08/05/2025	09:18:44.007	512		37.20
			512	37.20
			512	37.20
08/05/2025	09:18:35.305	988		37.20
			88	37.20
			900	37.20
			988	37.20
08/05/2025	09:17:20.495	150		37.26
			150	37.26
			150	37.26
08/05/2025	09:16:08.935	100		37.26
			100	37.26
			100	37.26
08/05/2025	09:15:53.619	100		37.28
			100	37.28
			100	37.28
08/05/2025	09:15:33.413	300		37.26
			300	37.26
			300	37.26
08/05/2025	09:14:35.868	6		37.25
			6	37.25
			6	37.25
08/05/2025	09:13:06.141	20		37.31
			20	37.31
			20	37.31
08/05/2025	09:12:56.346	150		37.32
			150	37.32
			150	37.32
08/05/2025	09:12:17.687	100		37.30
			100	37.30
			100	37.30
08/05/2025	09:11:43.247	300		37.30
			300	37.30
			300	37.30
08/05/2025	09:11:19.077	1		37.27
			1	37.27
			1	37.27
08/05/2025	09:11:06.003	13		37.26
			13	37.26
			13	37.26
08/05/2025	09:10:50.090	10		37.24
			10	37.24
			10	37.24
08/05/2025	09:10:32.475	586		37.27
			586	37.27
			586	37.27
08/05/2025	09:10:32.300	600		37.27
			600	37.27
			600	37.27
08/05/2025	09:10:27.156	800		37.27
			800	37.27
			800	37.27
08/05/2025	09:10:26.902	14		37.27
			14	37.27
			14	37.27
08/05/2025	09:09:53.472	100		37.26
			100	37.26
			100	37.26
08/05/2025	09:09:48.801	180		37.23
			80	37.23
			180	37.23
			100	37.23
08/05/2025	09:09:00.738	900		37.23
			900	37.23
			900	37.23
08/05/2025	09:08:55.601	3		37.25
			3	37.25
			3	37.25
08/05/2025	09:08:33.238	1		37.27
			1	37.27
			1	37.27
08/05/2025	09:08:28.627	250		37.27
			250	37.27
			250	37.27
08/05/2025	09:08:05.491	20		37.27
			20	37.27
			20	37.27
08/05/2025	09:06:26.321	40		37.21
			40	37.21
			40	37.21
08/05/2025	09:03:34.800	27		37.13
			27	37.13
			27	37.13
08/05/2025	09:03:24.042	3		37.16
			3	37.16
			3	37.16
08/05/2025	09:03:16.524	10		37.20
			10	37.20
			10	37.20
08/05/2025	09:02:54.175	10		37.26
			10	37.26
			10	37.26
08/05/2025	09:01:59.374	155		37.25
			25	37.25
			130	37.25
			155	37.25
08/05/2025	09:01:59.283	562		37.20
			12	37.20
			562	37.20
			550	37.20
08/05/2025	09:01:35.139	303		37.16
			303	37.16
			155	37.16
			48	37.16
			100	37.16
08/05/2025	08:58:51.524	10		37.09
			10	37.09
			10	37.09
08/05/2025	08:57:42.959	4		37.09
			4	37.09
			4	37.09
08/05/2025	08:56:08.993	50		37.09
			50	37.09
			50	37.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 665.50
Ask: 1 666.50
Volume: 44 361
+1.00%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 13:32:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice