Allianz SE

1866

1459

353.10

       

Date Time Volume Order Volume Price
20/10/2025 19:57:41.565 2   353.10
      2 353.10
      2 353.10
20/10/2025 19:54:18.342 1   353.10
      1 353.10
      1 353.10
20/10/2025 19:50:36.440 6   353.10
      6 353.10
      6 353.10
20/10/2025 19:48:49.151 7   352.40
      7 352.40
      7 352.40
20/10/2025 19:47:24.130 15   353.10
      15 353.10
      15 353.10
20/10/2025 19:45:30.204 4   352.40
      4 352.40
      4 352.40
20/10/2025 19:45:27.792 4   353.10
      3 353.10
      4 353.10
      1 353.10
20/10/2025 19:45:27.355 1   353.10
      1 353.10
      1 353.10
20/10/2025 19:45:20.101 21   352.40
      21 352.40
      21 352.40
20/10/2025 19:43:39.945 50   352.70
      50 352.70
      50 352.70
20/10/2025 19:43:35.630 3   353.40
      3 353.40
      3 353.40
20/10/2025 19:43:28.293 9   352.70
      5 352.70
      4 352.70
      9 352.70
20/10/2025 19:43:02.885 42   353.00
      42 353.00
      42 353.00
20/10/2025 19:42:59.700 5   353.00
      5 353.00
      5 353.00
20/10/2025 19:42:48.320 10   353.00
      10 353.00
      10 353.00
20/10/2025 19:42:21.804 15   353.00
      15 353.00
      15 353.00
20/10/2025 19:42:00.224 10   353.00
      10 353.00
      10 353.00
20/10/2025 19:41:56.414 6   353.00
      6 353.00
      6 353.00
20/10/2025 19:41:36.771 2   352.50
      2 352.50
      2 352.50
20/10/2025 19:40:14.206 50   352.90
      50 352.90
      50 352.90
20/10/2025 19:40:04.297 64   353.00
      64 353.00
      64 353.00
20/10/2025 19:40:04.194 50   353.10
      50 353.10
      50 353.10
20/10/2025 19:40:03.813 10   353.30
      10 353.30
      10 353.30
20/10/2025 19:40:03.770 10   353.00
      10 353.00
      10 353.00
20/10/2025 19:40:00.364 50   352.90
      50 352.90
      50 352.90
20/10/2025 19:39:46.930 50   352.70
      50 352.70
      50 352.70
20/10/2025 19:39:11.332 24   352.60
      24 352.60
      24 352.60
20/10/2025 19:39:01.340 2   352.60
      2 352.60
      2 352.60
20/10/2025 19:37:40.872 10   352.70
      10 352.70
      10 352.70
20/10/2025 19:37:21.754 10   352.70
      10 352.70
      10 352.70
20/10/2025 19:35:58.273 50   352.50
      50 352.50
      50 352.50
20/10/2025 19:34:11.761 1   352.50
      1 352.50
      1 352.50
20/10/2025 19:32:08.908 3   352.50
      3 352.50
      3 352.50
20/10/2025 19:32:04.257 2   352.50
      2 352.50
      2 352.50
20/10/2025 19:31:48.691 3   352.50
      3 352.50
      3 352.50
20/10/2025 19:30:23.137 15   352.00
      15 352.00
      15 352.00
20/10/2025 19:28:39.636 5   352.00
      5 352.00
      5 352.00
20/10/2025 19:28:37.264 3   352.50
      3 352.50
      3 352.50
20/10/2025 19:28:35.340 3   352.50
      3 352.50
      3 352.50
20/10/2025 19:28:23.627 2   352.00
      2 352.00
      2 352.00
20/10/2025 19:27:38.187 1   352.50
      1 352.50
      1 352.50
20/10/2025 19:24:46.682 30   352.60
      25 352.60
      5 352.60
      30 352.60
20/10/2025 19:24:36.762 9   352.60
      9 352.60
      9 352.60
20/10/2025 19:23:40.684 1   351.90
      1 351.90
      1 351.90
20/10/2025 19:23:37.256 1   352.60
      1 352.60
      1 352.60
20/10/2025 19:23:34.590 16   352.60
      16 352.60
      16 352.60
20/10/2025 19:22:26.486 5   352.60
      5 352.60
      5 352.60
20/10/2025 19:20:44.536 12   352.40
      12 352.40
      12 352.40
20/10/2025 19:19:39.398 15   352.50
      15 352.50
      15 352.50
20/10/2025 19:19:16.686 1   351.90
      1 351.90
      1 351.90
20/10/2025 19:17:16.959 25   352.40
      25 352.40
      10 352.40
      15 352.40
20/10/2025 19:13:50.221 1   352.40
      1 352.40
      1 352.40
20/10/2025 19:12:38.542 10   352.40
      10 352.40
      10 352.40
20/10/2025 19:12:08.419 5   351.80
      5 351.80
      5 351.80
20/10/2025 19:12:01.312 27   351.80
      27 351.80
      27 351.80
20/10/2025 19:09:54.276 6   351.70
      6 351.70
      6 351.70
20/10/2025 19:09:26.421 1   352.40
      1 352.40
      1 352.40
20/10/2025 19:08:55.118 5   352.40
      5 352.40
      5 352.40
20/10/2025 19:08:36.807 1   351.90
      1 351.90
      1 351.90
20/10/2025 19:08:21.145 30   351.90
      30 351.90
      30 351.90
20/10/2025 19:07:19.839 50   352.00
      15 352.00
      35 352.00
      50 352.00
20/10/2025 19:07:14.723 40   352.10
      15 352.10
      25 352.10
      40 352.10
20/10/2025 19:04:14.361 10   352.50
      10 352.50
      10 352.50
20/10/2025 19:04:10.409 5   352.50
      5 352.50
      5 352.50
20/10/2025 19:04:01.007 10   352.50
      10 352.50
      10 352.50
20/10/2025 19:03:23.869 1   352.50
      1 352.50
      1 352.50
20/10/2025 19:03:21.751 5   352.50
      5 352.50
      5 352.50
20/10/2025 19:03:10.815 2   352.50
      2 352.50
      2 352.50
20/10/2025 19:02:43.136 2   352.50
      2 352.50
      2 352.50
20/10/2025 19:02:32.088 3   352.40
      3 352.40
      3 352.40
20/10/2025 19:01:51.527 1   352.50
      1 352.50
      1 352.50
20/10/2025 19:01:17.543 2   352.40
      2 352.40
      2 352.40
20/10/2025 19:00:42.366 30   352.00
      30 352.00
      30 352.00
20/10/2025 18:59:14.740 154   352.00
      154 352.00
      154 352.00
20/10/2025 18:59:07.325 20   351.90
      20 351.90
      20 351.90
20/10/2025 18:58:49.250 50   351.90
      25 351.90
      50 351.90
      25 351.90
20/10/2025 18:57:17.528 2   351.90
      2 351.90
      2 351.90
20/10/2025 18:57:11.964 4   351.70
      4 351.70
      4 351.70
20/10/2025 18:54:15.093 2   351.90
      2 351.90
      2 351.90
20/10/2025 18:52:50.566 2   351.60
      2 351.60
      2 351.60
20/10/2025 18:48:32.129 1   351.90
      1 351.90
      1 351.90
20/10/2025 18:46:49.541 2   351.90
      2 351.90
      2 351.90
20/10/2025 18:46:46.295 3   351.90
      3 351.90
      3 351.90
20/10/2025 18:43:47.132 15   351.90
      15 351.90
      15 351.90
20/10/2025 18:41:10.665 8   351.60
      8 351.60
      8 351.60
20/10/2025 18:40:50.597 4   351.60
      4 351.60
      4 351.60
20/10/2025 18:38:16.888 6   351.90
      6 351.90
      6 351.90
20/10/2025 18:38:13.638 3   351.90
      1 351.90
      3 351.90
      2 351.90
20/10/2025 18:37:52.957 1   351.70
      1 351.70
      1 351.70
20/10/2025 18:37:26.990 1   351.60
      1 351.60
      1 351.60
20/10/2025 18:36:29.682 14   351.70
      14 351.70
      14 351.70
20/10/2025 18:35:48.602 135   351.70
      15 351.70
      20 351.70
      50 351.70
      135 351.70
      50 351.70
20/10/2025 18:31:09.007 3   351.90
      3 351.90
      3 351.90
20/10/2025 18:30:27.843 4   351.90
      4 351.90
      4 351.90
20/10/2025 18:30:22.223 5   351.90
      5 351.90
      5 351.90
20/10/2025 18:29:43.459 1   351.70
      1 351.70
      1 351.70
20/10/2025 18:29:06.448 3   351.70
      3 351.70
      3 351.70
20/10/2025 18:28:43.314 1   351.90
      1 351.90
      1 351.90
20/10/2025 18:27:21.611 5   351.90
      5 351.90
      5 351.90
20/10/2025 18:27:15.514 1   351.90
      1 351.90
      1 351.90
20/10/2025 18:27:15.403 13   351.70
      13 351.70
      13 351.70
20/10/2025 18:25:13.498 6   351.90
      6 351.90
      6 351.90
20/10/2025 18:24:52.509 10   351.90
      10 351.90
      10 351.90
20/10/2025 18:23:03.419 50   351.60
      25 351.60
      25 351.60
      50 351.60
20/10/2025 18:20:42.631 1   351.90
      1 351.90
      1 351.90
20/10/2025 18:19:02.157 1   352.00
      1 352.00
      1 352.00
20/10/2025 18:18:56.677 4   352.00
      4 352.00
      4 352.00
20/10/2025 18:18:39.735 1   352.00
      1 352.00
      1 352.00
20/10/2025 18:18:38.877 5   352.00
      5 352.00
      5 352.00
20/10/2025 18:18:37.450 10   352.00
      10 352.00
      10 352.00
20/10/2025 18:18:13.175 1   352.00
      1 352.00
      1 352.00
20/10/2025 18:17:22.187 11   351.60
      11 351.60
      11 351.60
20/10/2025 18:11:56.116 2   352.00
      2 352.00
      2 352.00
20/10/2025 18:11:29.170 6   352.00
      6 352.00
      6 352.00
20/10/2025 18:09:25.645 3   352.00
      3 352.00
      3 352.00
20/10/2025 18:08:43.504 5   351.60
      5 351.60
      5 351.60
20/10/2025 18:04:59.075 1   352.00
      1 352.00
      1 352.00
20/10/2025 18:04:28.566 15   352.00
      15 352.00
      15 352.00
20/10/2025 18:03:50.208 20   351.50
      3 351.50
      20 351.50
      17 351.50
20/10/2025 18:01:12.833 2   352.00
      2 352.00
      2 352.00
20/10/2025 18:01:04.214 1   351.50
      1 351.50
      1 351.50
20/10/2025 18:00:29.896 42   352.00
      42 352.00
      42 352.00
20/10/2025 18:00:27.074 100   352.00
      100 352.00
      97 352.00
      3 352.00
20/10/2025 17:58:32.049 2   352.00
      2 352.00
      2 352.00
20/10/2025 17:57:18.697 7   351.50
      7 351.50
      7 351.50
20/10/2025 17:56:31.084 1   351.50
      1 351.50
      1 351.50
20/10/2025 17:56:28.412 15   352.00
      15 352.00
      15 352.00
20/10/2025 17:55:51.752 10   352.00
      10 352.00
      10 352.00
20/10/2025 17:52:48.493 50   352.00
      50 352.00
      50 352.00
20/10/2025 17:52:10.875 50   352.00
      50 352.00
      50 352.00
20/10/2025 17:51:46.873 50   352.20
      50 352.20
      50 352.20
20/10/2025 17:51:27.521 40   352.30
      40 352.30
      40 352.30
20/10/2025 17:51:20.789 20   352.30
      20 352.30
      20 352.30
20/10/2025 17:51:20.638 50   352.30
      50 352.30
      50 352.30
20/10/2025 17:51:18.050 50   352.30
      50 352.30
      50 352.30
20/10/2025 17:51:14.379 50   352.20
      50 352.20
      18 352.20
      22 352.20
      10 352.20
20/10/2025 17:49:37.544 82   351.90
      82 351.90
      30 351.90
      50 351.90
      2 351.90
20/10/2025 17:49:33.816 15   351.50
      15 351.50
      15 351.50
20/10/2025 17:49:07.000 130   351.50
      33 351.50
      48 351.50
      130 351.50
      49 351.50
20/10/2025 17:47:17.962 1   351.30
      1 351.30
      1 351.30
20/10/2025 17:47:04.159 4   351.10
      4 351.10
      4 351.10
20/10/2025 17:44:29.144 50   351.20
      50 351.20
      50 351.20
20/10/2025 17:44:00.653 30   351.20
      30 351.20
      30 351.20
20/10/2025 17:43:55.826 12   351.20
      12 351.20
      12 351.20
20/10/2025 17:43:15.591 14   351.20
      14 351.20
      14 351.20
20/10/2025 17:42:54.644 10   351.10
      10 351.10
      10 351.10
20/10/2025 17:40:56.915 6   351.20
      6 351.20
      6 351.20
20/10/2025 17:38:43.349 10   351.20
      10 351.20
      10 351.20
20/10/2025 17:38:37.067 1   351.20
      1 351.20
      1 351.20
20/10/2025 17:37:41.508 48   351.20
      48 351.20
      48 351.20
20/10/2025 17:37:33.787 50   351.20
      50 351.20
      50 351.20
20/10/2025 17:36:54.785 20   351.40
      10 351.40
      10 351.40
      20 351.40
20/10/2025 17:36:40.777 17   351.60
      15 351.60
      17 351.60
      1 351.60
      1 351.60
20/10/2025 17:36:34.561 100   351.60
      8 351.60
      6 351.60
      100 351.60
      56 351.60
      30 351.60
20/10/2025 17:29:15.595 80   352.20
      80 352.20
      80 352.20
20/10/2025 17:29:14.889 3   352.40
      3 352.40
      3 352.40
20/10/2025 17:28:17.265 35   352.10
      35 352.10
      35 352.10
20/10/2025 17:26:58.753 10   352.00
      10 352.00
      10 352.00
20/10/2025 17:25:14.821 1   352.10
      1 352.10
      1 352.10
20/10/2025 17:25:10.999 40   351.90
      40 351.90
      40 351.90
20/10/2025 17:25:01.534 100   352.00
      100 352.00
      100 352.00
20/10/2025 17:24:59.772 1   352.10
      1 352.10
      1 352.10
20/10/2025 17:24:31.902 5   352.10
      5 352.10
      5 352.10
20/10/2025 17:24:28.488 2   352.10
      2 352.10
      2 352.10
20/10/2025 17:24:01.554 62   351.90
      62 351.90
      62 351.90
20/10/2025 17:23:10.347 2   351.80
      2 351.80
      2 351.80
20/10/2025 17:22:58.735 10   351.80
      10 351.80
      10 351.80
20/10/2025 17:22:54.111 17   351.90
      17 351.90
      17 351.90
20/10/2025 17:22:25.781 10   351.70
      10 351.70
      10 351.70
20/10/2025 17:21:43.771 3   351.80
      3 351.80
      3 351.80
20/10/2025 17:21:02.873 3   351.70
      3 351.70
      3 351.70
20/10/2025 17:19:22.162 1   351.80
      1 351.80
      1 351.80
20/10/2025 17:18:51.863 1   351.60
      1 351.60
      1 351.60
20/10/2025 17:18:28.248 9   351.70
      9 351.70
      9 351.70
20/10/2025 17:18:19.138 28   351.70
      28 351.70
      28 351.70
20/10/2025 17:17:59.121 5   351.80
      5 351.80
      5 351.80
20/10/2025 17:17:39.620 1   351.80
      1 351.80
      1 351.80
20/10/2025 17:16:53.319 1   351.90
      1 351.90
      1 351.90
20/10/2025 17:16:32.502 1   351.80
      1 351.80
      1 351.80
20/10/2025 17:16:32.312 15   351.90
      15 351.90
      15 351.90
20/10/2025 17:14:49.552 1   352.00
      1 352.00
      1 352.00
20/10/2025 17:13:29.855 11   352.10
      11 352.10
      11 352.10
20/10/2025 17:13:24.586 28   352.20
      28 352.20
      28 352.20
20/10/2025 17:13:14.616 10   352.10
      10 352.10
      10 352.10
20/10/2025 17:11:34.716 1   351.80
      1 351.80
      1 351.80
20/10/2025 17:11:04.198 14   351.90
      14 351.90
      14 351.90
20/10/2025 17:10:03.534 100   351.70
      100 351.70
      100 351.70
20/10/2025 17:09:57.616 5   351.80
      5 351.80
      5 351.80
20/10/2025 17:09:41.511 100   351.80
      100 351.80
      100 351.80
20/10/2025 17:09:02.390 7   351.80
      7 351.80
      7 351.80
20/10/2025 17:08:58.444 38   351.70
      38 351.70
      38 351.70
20/10/2025 17:08:33.436 15   351.80
      15 351.80
      15 351.80
20/10/2025 17:05:32.837 100   351.80
      100 351.80
      100 351.80
20/10/2025 17:05:32.631 200   351.80
      200 351.80
      200 351.80
20/10/2025 17:05:29.920 200   351.80
      200 351.80
      200 351.80
20/10/2025 17:05:08.603 10   351.80
      10 351.80
      10 351.80
20/10/2025 17:05:02.000 36   351.80
      36 351.80
      36 351.80
20/10/2025 17:04:39.294 2   351.80
      2 351.80
      2 351.80
20/10/2025 17:03:50.260 25   351.60
      25 351.60
      25 351.60
20/10/2025 17:03:16.911 5   351.80
      5 351.80
      5 351.80
20/10/2025 17:03:06.498 10   351.80
      10 351.80
      10 351.80
20/10/2025 17:03:06.379 14   351.80
      14 351.80
      14 351.80
20/10/2025 17:03:06.172 9   351.80
      9 351.80
      9 351.80
20/10/2025 17:03:05.959 14   351.80
      14 351.80
      14 351.80
20/10/2025 17:02:15.429 28   351.90
      28 351.90
      28 351.90
20/10/2025 16:59:49.853 115   351.70
      115 351.70
      115 351.70
20/10/2025 16:59:24.103 5   351.80
      5 351.80
      5 351.80
20/10/2025 16:59:00.642 1   351.80
      1 351.80
      1 351.80
20/10/2025 16:54:34.604 4   351.80
      4 351.80
      4 351.80
20/10/2025 16:53:50.110 2   351.80
      2 351.80
      2 351.80
20/10/2025 16:53:10.758 4   352.00
      4 352.00
      4 352.00
20/10/2025 16:51:55.159 64   352.30
      64 352.30
      64 352.30
20/10/2025 16:51:23.144 10   352.50
      10 352.50
      10 352.50
20/10/2025 16:50:58.412 2   352.30
      2 352.30
      2 352.30
20/10/2025 16:50:30.595 200   352.40
      200 352.40
      200 352.40
20/10/2025 16:49:48.500 14   352.70
      14 352.70
      14 352.70
20/10/2025 16:49:46.767 18   352.60
      18 352.60
      18 352.60
20/10/2025 16:49:25.293 5   352.70
      5 352.70
      5 352.70
20/10/2025 16:48:42.757 6   352.60
      6 352.60
      6 352.60
20/10/2025 16:47:20.822 3   352.60
      3 352.60
      3 352.60
20/10/2025 16:47:05.533 8   352.40
      8 352.40
      8 352.40
20/10/2025 16:46:52.802 1   352.40
      1 352.40
      1 352.40
20/10/2025 16:46:44.296 100   352.40
      100 352.40
      100 352.40
20/10/2025 16:46:24.281 10   352.40
      10 352.40
      10 352.40
20/10/2025 16:46:12.322 20   352.40
      20 352.40
      20 352.40
20/10/2025 16:45:39.568 7   352.50
      7 352.50
      7 352.50
20/10/2025 16:45:23.005 10   352.60
      10 352.60
      10 352.60
20/10/2025 16:44:38.363 100   352.50
      100 352.50
      100 352.50
20/10/2025 16:44:07.200 17   352.40
      17 352.40
      17 352.40
20/10/2025 16:43:46.901 200   352.30
      200 352.30
      200 352.30
20/10/2025 16:43:24.306 24   352.50
      24 352.50
      24 352.50
20/10/2025 16:42:12.715 20   352.20
      20 352.20
      20 352.20
20/10/2025 16:41:04.336 2   352.20
      2 352.20
      2 352.20
20/10/2025 16:38:49.485 15   352.20
      15 352.20
      15 352.20
20/10/2025 16:37:40.298 5   352.00
      5 352.00
      5 352.00
20/10/2025 16:36:28.593 21   351.80
      21 351.80
      21 351.80
20/10/2025 16:36:25.047 10   351.90
      10 351.90
      10 351.90
20/10/2025 16:35:58.890 45   351.70
      45 351.70
      45 351.70
20/10/2025 16:35:38.380 2   351.90
      2 351.90
      2 351.90
20/10/2025 16:34:56.504 5   352.20
      5 352.20
      5 352.20
20/10/2025 16:31:38.767 10   352.20
      10 352.20
      10 352.20
20/10/2025 16:31:00.637 1   352.00
      1 352.00
      1 352.00
20/10/2025 16:30:53.046 20   351.80
      20 351.80
      20 351.80
20/10/2025 16:29:07.838 15   351.80
      15 351.80
      15 351.80
20/10/2025 16:28:58.261 3   351.80
      3 351.80
      3 351.80
20/10/2025 16:28:40.695 5   351.70
      5 351.70
      5 351.70
20/10/2025 16:27:43.961 10   351.70
      10 351.70
      10 351.70
20/10/2025 16:27:38.048 6   351.80
      6 351.80
      6 351.80
20/10/2025 16:27:18.973 25   351.70
      25 351.70
      25 351.70
20/10/2025 16:26:58.272 50   351.60
      50 351.60
      50 351.60
20/10/2025 16:25:47.586 10   351.40
      10 351.40
      10 351.40
20/10/2025 16:25:25.652 10   351.40
      10 351.40
      10 351.40
20/10/2025 16:23:04.691 12   351.60
      9 351.60
      3 351.60
      12 351.60
20/10/2025 16:22:53.750 1   351.80
      1 351.80
      1 351.80
20/10/2025 16:22:48.783 5   351.80
      5 351.80
      5 351.80
20/10/2025 16:22:19.413 1   351.60
      1 351.60
      1 351.60
20/10/2025 16:21:50.416 10   351.80
      10 351.80
      10 351.80
20/10/2025 16:20:57.800 10   351.80
      10 351.80
      10 351.80
20/10/2025 16:20:56.055 4   351.90
      4 351.90
      4 351.90
20/10/2025 16:19:46.771 7   351.90
      7 351.90
      7 351.90
20/10/2025 16:18:52.425 1   352.00
      1 352.00
      1 352.00
20/10/2025 16:18:27.770 1   352.00
      1 352.00
      1 352.00
20/10/2025 16:18:26.114 18   352.10
      18 352.10
      18 352.10
20/10/2025 16:17:45.049 1   352.10
      1 352.10
      1 352.10
20/10/2025 16:17:07.550 6   352.20
      6 352.20
      6 352.20
20/10/2025 16:17:06.969 3   352.10
      3 352.10
      3 352.10
20/10/2025 16:16:59.918 17   352.20
      17 352.20
      17 352.20
20/10/2025 16:16:57.614 1   352.20
      1 352.20
      1 352.20
20/10/2025 16:16:06.157 15   352.20
      15 352.20
      15 352.20
20/10/2025 16:14:21.024 1   352.30
      1 352.30
      1 352.30
20/10/2025 16:14:09.683 1   352.30
      1 352.30
      1 352.30
20/10/2025 16:13:49.246 1   352.30
      1 352.30
      1 352.30
20/10/2025 16:12:30.624 10   352.20
      10 352.20
      10 352.20
20/10/2025 16:12:19.772 1   352.30
      1 352.30
      1 352.30
20/10/2025 16:11:51.022 42   352.00
      37 352.00
      5 352.00
      42 352.00
20/10/2025 16:07:41.100 5   352.10
      5 352.10
      5 352.10
20/10/2025 16:07:30.470 25   352.20
      25 352.20
      25 352.20
20/10/2025 16:06:53.332 1   352.10
      1 352.10
      1 352.10
20/10/2025 16:06:42.611 2   352.10
      2 352.10
      2 352.10
20/10/2025 16:06:39.824 15   352.20
      15 352.20
      15 352.20
20/10/2025 16:06:02.482 26   352.30
      26 352.30
      26 352.30
20/10/2025 16:05:51.478 75   352.40
      75 352.40
      75 352.40
20/10/2025 16:05:45.325 38   352.30
      38 352.30
      38 352.30
20/10/2025 16:05:13.715 1   352.20
      1 352.20
      1 352.20
20/10/2025 16:03:56.654 3   352.30
      3 352.30
      3 352.30
20/10/2025 16:03:52.042 125   352.10
      125 352.10
      125 352.10
20/10/2025 16:03:29.547 200   352.30
      200 352.30
      200 352.30
20/10/2025 16:02:41.604 4   352.10
      4 352.10
      4 352.10
20/10/2025 16:01:15.479 100   352.10
      100 352.10
      100 352.10
20/10/2025 16:00:27.784 1   352.10
      1 352.10
      1 352.10
20/10/2025 16:00:25.006 15   352.10
      15 352.10
      15 352.10
20/10/2025 16:00:04.655 2   352.00
      2 352.00
      2 352.00
20/10/2025 15:59:42.804 4   351.90
      4 351.90
      4 351.90
20/10/2025 15:59:40.488 1   351.70
      1 351.70
      1 351.70
20/10/2025 15:59:35.528 10   351.90
      10 351.90
      10 351.90
20/10/2025 15:58:53.569 50   351.80
      50 351.80
      50 351.80
20/10/2025 15:58:12.760 2   351.70
      2 351.70
      2 351.70
20/10/2025 15:58:06.049 15   351.70
      15 351.70
      15 351.70
20/10/2025 15:57:14.980 18   351.80
      18 351.80
      18 351.80
20/10/2025 15:57:11.420 4   351.70
      4 351.70
      4 351.70
20/10/2025 15:57:07.722 2   351.80
      2 351.80
      2 351.80
20/10/2025 15:56:00.823 201   351.90
      201 351.90
      201 351.90
20/10/2025 15:56:00.150 10   352.00
      10 352.00
      10 352.00
20/10/2025 15:55:17.472 97   352.20
      97 352.20
      97 352.20
20/10/2025 15:55:12.910 225   352.10
      225 352.10
      225 352.10
20/10/2025 15:55:00.144 7   352.10
      7 352.10
      7 352.10
20/10/2025 15:54:52.531 9   352.00
      9 352.00
      9 352.00
20/10/2025 15:52:40.341 65   351.60
      65 351.60
      65 351.60
20/10/2025 15:52:07.001 10   351.60
      10 351.60
      10 351.60
20/10/2025 15:50:57.456 10   351.60
      10 351.60
      10 351.60
20/10/2025 15:50:06.967 3   351.70
      3 351.70
      3 351.70
20/10/2025 15:49:20.201 3   351.90
      3 351.90
      3 351.90
20/10/2025 15:49:06.194 1   351.90
      1 351.90
      1 351.90
20/10/2025 15:48:47.308 8   352.00
      8 352.00
      8 352.00
20/10/2025 15:48:31.962 4   352.00
      4 352.00
      4 352.00
20/10/2025 15:48:19.950 9   352.00
      9 352.00
      9 352.00
20/10/2025 15:47:14.422 1   351.80
      1 351.80
      1 351.80
20/10/2025 15:46:13.674 2   351.80
      2 351.80
      2 351.80
20/10/2025 15:45:53.354 1   351.90
      1 351.90
      1 351.90
20/10/2025 15:45:44.742 2   351.50
      1 351.50
      1 351.50
      2 351.50
20/10/2025 15:45:15.281 450   351.50
      450 351.50
      450 351.50
20/10/2025 15:44:20.932 70   351.50
      70 351.50
      70 351.50
20/10/2025 15:44:13.753 15   351.50
      15 351.50
      15 351.50
20/10/2025 15:44:10.247 50   351.40
      4 351.40
      50 351.40
      46 351.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)