Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
693
1280
336,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:24:06,247 | 27 | 339,60 | |
| 6 | 339,60 | |||
| 1 | 339,60 | |||
| 27 | 339,60 | |||
| 10 | 339,60 | |||
| 10 | 339,60 | |||
| 01.08.2025 | 11:21:48,360 | 200 | 339,50 | |
| 200 | 339,50 | |||
| 200 | 339,50 | |||
| 01.08.2025 | 11:21:17,168 | 10 | 339,60 | |
| 10 | 339,60 | |||
| 10 | 339,60 | |||
| 01.08.2025 | 11:21:13,268 | 100 | 339,80 | |
| 100 | 339,80 | |||
| 100 | 339,80 | |||
| 01.08.2025 | 11:20:43,969 | 10 | 339,80 | |
| 10 | 339,80 | |||
| 10 | 339,80 | |||
| 01.08.2025 | 11:20:24,297 | 20 | 339,70 | |
| 20 | 339,70 | |||
| 20 | 339,70 | |||
| 01.08.2025 | 11:20:14,054 | 100 | 339,90 | |
| 100 | 339,90 | |||
| 100 | 339,90 | |||
| 01.08.2025 | 11:19:36,329 | 15 | 339,90 | |
| 15 | 339,90 | |||
| 15 | 339,90 | |||
| 01.08.2025 | 11:19:15,930 | 2 | 340,00 | |
| 2 | 340,00 | |||
| 2 | 340,00 | |||
| 01.08.2025 | 11:18:51,795 | 45 | 340,00 | |
| 45 | 340,00 | |||
| 45 | 340,00 | |||
| 01.08.2025 | 11:18:23,371 | 14 | 339,80 | |
| 14 | 339,80 | |||
| 14 | 339,80 | |||
| 01.08.2025 | 11:18:11,058 | 7 | 340,00 | |
| 7 | 340,00 | |||
| 7 | 340,00 | |||
| 01.08.2025 | 11:17:37,697 | 6 | 339,90 | |
| 6 | 339,90 | |||
| 6 | 339,90 | |||
| 01.08.2025 | 11:17:20,206 | 40 | 340,10 | |
| 40 | 340,10 | |||
| 40 | 340,10 | |||
| 01.08.2025 | 11:16:41,266 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 01.08.2025 | 11:16:36,715 | 12 | 340,10 | |
| 12 | 340,10 | |||
| 12 | 340,10 | |||
| 01.08.2025 | 11:16:26,368 | 7 814 | 340,00 | |
| 300 | 340,00 | |||
| 7 514 | 340,00 | |||
| 7 767 | 340,00 | |||
| 3 | 340,00 | |||
| 44 | 340,00 | |||
| 01.08.2025 | 11:15:38,747 | 200 | 340,10 | |
| 200 | 340,10 | |||
| 200 | 340,10 | |||
| 01.08.2025 | 11:15:06,474 | 100 | 340,10 | |
| 100 | 340,10 | |||
| 100 | 340,10 | |||
| 01.08.2025 | 11:14:49,473 | 70 | 340,20 | |
| 70 | 340,20 | |||
| 70 | 340,20 | |||
| 01.08.2025 | 11:14:43,025 | 15 | 340,10 | |
| 15 | 340,10 | |||
| 15 | 340,10 | |||
| 01.08.2025 | 11:14:19,594 | 94 | 340,20 | |
| 94 | 340,20 | |||
| 94 | 340,20 | |||
| 01.08.2025 | 11:13:54,078 | 73 | 340,30 | |
| 73 | 340,30 | |||
| 73 | 340,30 | |||
| 01.08.2025 | 11:13:16,502 | 25 | 340,30 | |
| 25 | 340,30 | |||
| 25 | 340,30 | |||
| 01.08.2025 | 11:13:16,428 | 1 | 340,20 | |
| 1 | 340,20 | |||
| 1 | 340,20 | |||
| 01.08.2025 | 11:11:53,254 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 01.08.2025 | 11:11:48,718 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 01.08.2025 | 11:11:40,693 | 13 | 340,00 | |
| 13 | 340,00 | |||
| 13 | 340,00 | |||
| 01.08.2025 | 11:11:37,566 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 01.08.2025 | 11:10:50,748 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 01.08.2025 | 11:10:09,588 | 58 | 340,40 | |
| 58 | 340,40 | |||
| 58 | 340,40 | |||
| 01.08.2025 | 11:09:25,413 | 200 | 340,10 | |
| 200 | 340,10 | |||
| 200 | 340,10 | |||
| 01.08.2025 | 11:09:12,576 | 120 | 340,10 | |
| 3 | 340,10 | |||
| 20 | 340,10 | |||
| 98 | 340,10 | |||
| 100 | 340,10 | |||
| 1 | 340,10 | |||
| 15 | 340,10 | |||
| 3 | 340,10 | |||
| 01.08.2025 | 11:06:25,372 | 200 | 340,10 | |
| 200 | 340,10 | |||
| 200 | 340,10 | |||
| 01.08.2025 | 11:06:19,592 | 3 | 340,10 | |
| 3 | 340,10 | |||
| 3 | 340,10 | |||
| 01.08.2025 | 11:05:04,121 | 23 | 340,40 | |
| 23 | 340,40 | |||
| 23 | 340,40 | |||
| 01.08.2025 | 11:04:18,470 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 01.08.2025 | 11:04:07,116 | 15 | 340,20 | |
| 15 | 340,20 | |||
| 15 | 340,20 | |||
| 01.08.2025 | 11:03:48,649 | 51 | 340,10 | |
| 51 | 340,10 | |||
| 51 | 340,10 | |||
| 01.08.2025 | 11:03:25,371 | 200 | 340,20 | |
| 200 | 340,20 | |||
| 200 | 340,20 | |||
| 01.08.2025 | 11:03:00,419 | 20 | 340,00 | |
| 20 | 340,00 | |||
| 20 | 340,00 | |||
| 01.08.2025 | 11:02:00,581 | 200 | 340,00 | |
| 200 | 340,00 | |||
| 200 | 340,00 | |||
| 01.08.2025 | 11:00:28,260 | 47 | 339,80 | |
| 15 | 339,80 | |||
| 47 | 339,80 | |||
| 20 | 339,80 | |||
| 12 | 339,80 | |||
| 01.08.2025 | 11:00:10,775 | 4 | 339,90 | |
| 4 | 339,90 | |||
| 4 | 339,90 | |||
| 01.08.2025 | 11:00:09,237 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 01.08.2025 | 11:00:09,114 | 9 | 340,10 | |
| 9 | 340,10 | |||
| 9 | 340,10 | |||
| 01.08.2025 | 10:59:59,653 | 100 | 340,10 | |
| 100 | 340,10 | |||
| 100 | 340,10 | |||
| 01.08.2025 | 10:59:38,239 | 78 | 340,00 | |
| 50 | 340,00 | |||
| 15 | 340,00 | |||
| 78 | 340,00 | |||
| 10 | 340,00 | |||
| 3 | 340,00 | |||
| 01.08.2025 | 10:59:29,988 | 50 | 340,10 | |
| 50 | 340,10 | |||
| 50 | 340,10 | |||
| 01.08.2025 | 10:59:18,012 | 300 | 340,00 | |
| 300 | 340,00 | |||
| 300 | 340,00 | |||
| 01.08.2025 | 10:57:55,278 | 4 | 340,20 | |
| 4 | 340,20 | |||
| 4 | 340,20 | |||
| 01.08.2025 | 10:57:48,213 | 100 | 340,10 | |
| 100 | 340,10 | |||
| 95 | 340,10 | |||
| 5 | 340,10 | |||
| 01.08.2025 | 10:57:45,651 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 01.08.2025 | 10:57:04,784 | 25 | 340,50 | |
| 25 | 340,50 | |||
| 25 | 340,50 | |||
| 01.08.2025 | 10:56:10,903 | 124 | 340,40 | |
| 124 | 340,40 | |||
| 124 | 340,40 | |||
| 01.08.2025 | 10:56:01,341 | 20 | 340,50 | |
| 20 | 340,50 | |||
| 20 | 340,50 | |||
| 01.08.2025 | 10:55:59,800 | 2 | 340,50 | |
| 2 | 340,50 | |||
| 2 | 340,50 | |||
| 01.08.2025 | 10:55:28,167 | 10 | 340,40 | |
| 10 | 340,40 | |||
| 10 | 340,40 | |||
| 01.08.2025 | 10:55:23,703 | 2 | 340,30 | |
| 2 | 340,30 | |||
| 2 | 340,30 | |||
| 01.08.2025 | 10:53:22,883 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 01.08.2025 | 10:52:08,967 | 6 | 340,70 | |
| 6 | 340,70 | |||
| 6 | 340,70 | |||
| 01.08.2025 | 10:51:48,256 | 5 | 340,70 | |
| 5 | 340,70 | |||
| 5 | 340,70 | |||
| 01.08.2025 | 10:51:29,947 | 4 | 340,50 | |
| 4 | 340,50 | |||
| 4 | 340,50 | |||
| 01.08.2025 | 10:51:17,620 | 2 | 340,60 | |
| 2 | 340,60 | |||
| 2 | 340,60 | |||
| 01.08.2025 | 10:50:40,848 | 50 | 340,60 | |
| 50 | 340,60 | |||
| 50 | 340,60 | |||
| 01.08.2025 | 10:50:36,879 | 200 | 340,60 | |
| 200 | 340,60 | |||
| 200 | 340,60 | |||
| 01.08.2025 | 10:50:23,450 | 34 | 340,40 | |
| 34 | 340,40 | |||
| 34 | 340,40 | |||
| 01.08.2025 | 10:49:47,340 | 8 | 340,20 | |
| 8 | 340,20 | |||
| 8 | 340,20 | |||
| 01.08.2025 | 10:48:47,435 | 80 | 340,20 | |
| 80 | 340,20 | |||
| 80 | 340,20 | |||
| 01.08.2025 | 10:48:09,098 | 20 | 340,60 | |
| 20 | 340,60 | |||
| 20 | 340,60 | |||
| 01.08.2025 | 10:48:05,889 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 3 | 340,60 | |||
| 01.08.2025 | 10:47:13,734 | 7 | 340,50 | |
| 7 | 340,50 | |||
| 7 | 340,50 | |||
| 01.08.2025 | 10:46:25,570 | 200 | 340,30 | |
| 200 | 340,30 | |||
| 200 | 340,30 | |||
| 01.08.2025 | 10:46:01,333 | 50 | 340,40 | |
| 50 | 340,40 | |||
| 50 | 340,40 | |||
| 01.08.2025 | 10:45:33,480 | 14 | 340,00 | |
| 14 | 340,00 | |||
| 14 | 340,00 | |||
| 01.08.2025 | 10:44:23,284 | 17 | 340,00 | |
| 17 | 340,00 | |||
| 14 | 340,00 | |||
| 3 | 340,00 | |||
| 01.08.2025 | 10:44:04,751 | 3 295 | 340,50 | |
| 3 295 | 340,50 | |||
| 144 | 340,50 | |||
| 3 151 | 340,50 | |||
| 01.08.2025 | 10:43:55,653 | 220 | 340,40 | |
| 200 | 340,40 | |||
| 20 | 340,40 | |||
| 6 | 340,40 | |||
| 205 | 340,40 | |||
| 8 | 340,40 | |||
| 1 | 340,40 | |||
| 01.08.2025 | 10:42:54,330 | 200 | 340,30 | |
| 200 | 340,30 | |||
| 200 | 340,30 | |||
| 01.08.2025 | 10:42:30,502 | 14 | 340,70 | |
| 14 | 340,70 | |||
| 14 | 340,70 | |||
| 01.08.2025 | 10:42:13,729 | 22 | 340,60 | |
| 22 | 340,60 | |||
| 22 | 340,60 | |||
| 01.08.2025 | 10:41:43,677 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 01.08.2025 | 10:39:51,812 | 15 | 340,00 | |
| 15 | 340,00 | |||
| 15 | 340,00 | |||
| 01.08.2025 | 10:39:50,059 | 200 | 340,00 | |
| 200 | 340,00 | |||
| 200 | 340,00 | |||
| 01.08.2025 | 10:39:47,184 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 01.08.2025 | 10:39:21,905 | 30 | 340,00 | |
| 30 | 340,00 | |||
| 30 | 340,00 | |||
| 01.08.2025 | 10:39:20,892 | 15 | 339,90 | |
| 15 | 339,90 | |||
| 15 | 339,90 | |||
| 01.08.2025 | 10:39:20,827 | 167 | 340,00 | |
| 50 | 340,00 | |||
| 6 | 340,00 | |||
| 6 | 340,00 | |||
| 100 | 340,00 | |||
| 167 | 340,00 | |||
| 5 | 340,00 | |||
| 01.08.2025 | 10:38:59,341 | 40 | 340,10 | |
| 40 | 340,10 | |||
| 40 | 340,10 | |||
| 01.08.2025 | 10:38:52,879 | 50 | 340,20 | |
| 50 | 340,20 | |||
| 50 | 340,20 | |||
| 01.08.2025 | 10:38:19,030 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 01.08.2025 | 10:37:44,099 | 3 | 340,50 | |
| 3 | 340,50 | |||
| 3 | 340,50 | |||
| 01.08.2025 | 10:36:14,097 | 200 | 340,30 | |
| 200 | 340,30 | |||
| 200 | 340,30 | |||
| 01.08.2025 | 10:35:58,584 | 20 | 340,10 | |
| 20 | 340,10 | |||
| 20 | 340,10 | |||
| 01.08.2025 | 10:35:58,003 | 15 | 340,30 | |
| 15 | 340,30 | |||
| 15 | 340,30 | |||
| 01.08.2025 | 10:33:51,220 | 2 | 340,40 | |
| 2 | 340,40 | |||
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 01.08.2025 | 10:33:12,966 | 200 | 340,40 | |
| 200 | 340,40 | |||
| 200 | 340,40 | |||
| 01.08.2025 | 10:32:26,114 | 58 | 340,50 | |
| 58 | 340,50 | |||
| 58 | 340,50 | |||
| 01.08.2025 | 10:32:15,580 | 6 | 340,70 | |
| 6 | 340,70 | |||
| 6 | 340,70 | |||
| 01.08.2025 | 10:30:11,196 | 200 | 340,70 | |
| 200 | 340,70 | |||
| 200 | 340,70 | |||
| 01.08.2025 | 10:29:55,523 | 2 | 340,70 | |
| 2 | 340,70 | |||
| 2 | 340,70 | |||
| 01.08.2025 | 10:29:45,189 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 01.08.2025 | 10:28:56,049 | 7 | 340,70 | |
| 7 | 340,70 | |||
| 7 | 340,70 | |||
| 01.08.2025 | 10:28:11,935 | 15 | 340,70 | |
| 15 | 340,70 | |||
| 15 | 340,70 | |||
| 01.08.2025 | 10:27:03,634 | 169 | 341,00 | |
| 169 | 341,00 | |||
| 169 | 341,00 | |||
| 01.08.2025 | 10:26:59,874 | 344 | 341,00 | |
| 331 | 341,00 | |||
| 3 | 341,00 | |||
| 144 | 341,00 | |||
| 200 | 341,00 | |||
| 10 | 341,00 | |||
| 01.08.2025 | 10:25:48,461 | 200 | 341,00 | |
| 200 | 341,00 | |||
| 200 | 341,00 | |||
| 01.08.2025 | 10:25:10,347 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 01.08.2025 | 10:24:31,630 | 24 | 341,00 | |
| 24 | 341,00 | |||
| 24 | 341,00 | |||
| 01.08.2025 | 10:24:28,160 | 4 | 341,20 | |
| 4 | 341,20 | |||
| 4 | 341,20 | |||
| 01.08.2025 | 10:23:35,405 | 50 | 341,20 | |
| 50 | 341,20 | |||
| 50 | 341,20 | |||
| 01.08.2025 | 10:23:24,144 | 10 | 341,40 | |
| 7 | 341,40 | |||
| 3 | 341,40 | |||
| 10 | 341,40 | |||
| 01.08.2025 | 10:23:04,170 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 01.08.2025 | 10:21:49,347 | 15 | 341,20 | |
| 15 | 341,20 | |||
| 15 | 341,20 | |||
| 01.08.2025 | 10:21:48,999 | 30 | 341,20 | |
| 30 | 341,20 | |||
| 30 | 341,20 | |||
| 01.08.2025 | 10:21:17,633 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 01.08.2025 | 10:21:07,911 | 3 | 341,20 | |
| 3 | 341,20 | |||
| 3 | 341,20 | |||
| 01.08.2025 | 10:19:05,011 | 3 | 341,30 | |
| 3 | 341,30 | |||
| 3 | 341,30 | |||
| 01.08.2025 | 10:18:22,668 | 28 | 341,20 | |
| 28 | 341,20 | |||
| 28 | 341,20 | |||
| 01.08.2025 | 10:17:29,617 | 2 | 340,90 | |
| 2 | 340,90 | |||
| 2 | 340,90 | |||
| 01.08.2025 | 10:17:21,487 | 4 | 340,90 | |
| 4 | 340,90 | |||
| 4 | 340,90 | |||
| 01.08.2025 | 10:17:10,398 | 5 | 340,90 | |
| 5 | 340,90 | |||
| 5 | 340,90 | |||
| 01.08.2025 | 10:17:08,885 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 01.08.2025 | 10:16:14,553 | 17 | 340,80 | |
| 17 | 340,80 | |||
| 17 | 340,80 | |||
| 01.08.2025 | 10:15:41,415 | 15 | 340,60 | |
| 3 | 340,60 | |||
| 12 | 340,60 | |||
| 15 | 340,60 | |||
| 01.08.2025 | 10:14:51,797 | 200 | 340,60 | |
| 200 | 340,60 | |||
| 200 | 340,60 | |||
| 01.08.2025 | 10:14:43,326 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 01.08.2025 | 10:14:37,869 | 50 | 340,60 | |
| 50 | 340,60 | |||
| 50 | 340,60 | |||
| 01.08.2025 | 10:14:19,410 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 01.08.2025 | 10:14:08,090 | 50 | 340,70 | |
| 50 | 340,70 | |||
| 50 | 340,70 | |||
| 01.08.2025 | 10:13:47,005 | 35 | 340,40 | |
| 35 | 340,40 | |||
| 35 | 340,40 | |||
| 01.08.2025 | 10:12:49,794 | 10 | 340,30 | |
| 10 | 340,30 | |||
| 10 | 340,30 | |||
| 01.08.2025 | 10:11:40,993 | 100 | 340,40 | |
| 100 | 340,40 | |||
| 100 | 340,40 | |||
| 01.08.2025 | 10:11:24,939 | 10 | 340,30 | |
| 10 | 340,30 | |||
| 10 | 340,30 | |||
| 01.08.2025 | 10:11:19,992 | 5 | 340,30 | |
| 5 | 340,30 | |||
| 5 | 340,30 | |||
| 01.08.2025 | 10:10:42,853 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 01.08.2025 | 10:10:03,638 | 75 | 340,50 | |
| 25 | 340,50 | |||
| 75 | 340,50 | |||
| 50 | 340,50 | |||
| 01.08.2025 | 10:09:57,992 | 50 | 340,70 | |
| 50 | 340,70 | |||
| 50 | 340,70 | |||
| 01.08.2025 | 10:09:25,877 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 01.08.2025 | 10:09:14,807 | 200 | 340,80 | |
| 200 | 340,80 | |||
| 200 | 340,80 | |||
| 01.08.2025 | 10:09:14,155 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 01.08.2025 | 10:09:11,004 | 100 | 340,60 | |
| 100 | 340,60 | |||
| 100 | 340,60 | |||
| 01.08.2025 | 10:08:49,908 | 200 | 340,70 | |
| 200 | 340,70 | |||
| 200 | 340,70 | |||
| 01.08.2025 | 10:08:39,556 | 80 | 340,70 | |
| 80 | 340,70 | |||
| 80 | 340,70 | |||
| 01.08.2025 | 10:08:25,867 | 200 | 340,80 | |
| 200 | 340,80 | |||
| 200 | 340,80 | |||
| 01.08.2025 | 10:07:32,261 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 01.08.2025 | 10:06:43,371 | 22 | 340,80 | |
| 22 | 340,80 | |||
| 22 | 340,80 | |||
| 01.08.2025 | 10:06:38,089 | 7 | 340,70 | |
| 7 | 340,70 | |||
| 7 | 340,70 | |||
| 01.08.2025 | 10:06:26,362 | 2 | 340,80 | |
| 2 | 340,80 | |||
| 2 | 340,80 | |||
| 01.08.2025 | 10:05:46,003 | 22 | 340,80 | |
| 22 | 340,80 | |||
| 22 | 340,80 | |||
| 01.08.2025 | 10:05:23,234 | 4 | 340,80 | |
| 4 | 340,80 | |||
| 4 | 340,80 | |||
| 01.08.2025 | 10:04:47,393 | 22 | 340,70 | |
| 22 | 340,70 | |||
| 22 | 340,70 | |||
| 01.08.2025 | 10:03:57,782 | 20 | 340,30 | |
| 20 | 340,30 | |||
| 20 | 340,30 | |||
| 01.08.2025 | 10:03:52,841 | 32 | 340,50 | |
| 32 | 340,50 | |||
| 32 | 340,50 | |||
| 01.08.2025 | 10:03:27,643 | 5 | 340,50 | |
| 5 | 340,50 | |||
| 5 | 340,50 | |||
| 01.08.2025 | 10:03:14,572 | 65 | 340,50 | |
| 65 | 340,50 | |||
| 65 | 340,50 | |||
| 01.08.2025 | 10:03:06,882 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 01.08.2025 | 10:02:39,760 | 5 | 340,50 | |
| 5 | 340,50 | |||
| 5 | 340,50 | |||
| 01.08.2025 | 10:02:16,265 | 150 | 340,50 | |
| 150 | 340,50 | |||
| 150 | 340,50 | |||
| 01.08.2025 | 10:01:35,914 | 85 | 340,50 | |
| 85 | 340,50 | |||
| 85 | 340,50 | |||
| 01.08.2025 | 10:01:25,502 | 200 | 340,30 | |
| 200 | 340,30 | |||
| 200 | 340,30 | |||
| 01.08.2025 | 10:01:11,375 | 8 | 340,30 | |
| 8 | 340,30 | |||
| 8 | 340,30 | |||
| 01.08.2025 | 10:00:57,431 | 44 | 340,00 | |
| 44 | 340,00 | |||
| 44 | 340,00 | |||
| 01.08.2025 | 10:00:26,275 | 5 | 340,00 | |
| 5 | 340,00 | |||
| 5 | 340,00 | |||
| 01.08.2025 | 10:00:20,975 | 4 | 339,80 | |
| 4 | 339,80 | |||
| 4 | 339,80 | |||
| 01.08.2025 | 09:59:57,986 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 01.08.2025 | 09:59:25,838 | 2 | 339,90 | |
| 2 | 339,90 | |||
| 2 | 339,90 | |||
| 01.08.2025 | 09:59:20,549 | 150 | 339,90 | |
| 150 | 339,90 | |||
| 150 | 339,90 | |||
| 01.08.2025 | 09:58:41,407 | 29 | 340,20 | |
| 29 | 340,20 | |||
| 29 | 340,20 | |||
| 01.08.2025 | 09:58:17,414 | 200 | 340,00 | |
| 200 | 340,00 | |||
| 200 | 340,00 | |||
| 01.08.2025 | 09:58:13,626 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 01.08.2025 | 09:58:07,200 | 5 | 340,10 | |
| 5 | 340,10 | |||
| 5 | 340,10 | |||
| 01.08.2025 | 09:57:58,620 | 15 | 340,10 | |
| 15 | 340,10 | |||
| 15 | 340,10 | |||
| 01.08.2025 | 09:57:44,920 | 2 | 340,10 | |
| 2 | 340,10 | |||
| 2 | 340,10 | |||
| 01.08.2025 | 09:57:38,304 | 5 | 339,90 | |
| 5 | 339,90 | |||
| 5 | 339,90 | |||
| 01.08.2025 | 09:57:30,361 | 30 | 340,10 | |
| 30 | 340,10 | |||
| 30 | 340,10 | |||
| 01.08.2025 | 09:57:16,947 | 9 | 340,20 | |
| 9 | 340,20 | |||
| 9 | 340,20 | |||
| 01.08.2025 | 09:56:40,728 | 2 | 340,40 | |
| 2 | 340,40 | |||
| 2 | 340,40 | |||
| 01.08.2025 | 09:56:22,506 | 10 | 340,40 | |
| 10 | 340,40 | |||
| 10 | 340,40 | |||
| 01.08.2025 | 09:56:11,416 | 117 | 340,40 | |
| 117 | 340,40 | |||
| 117 | 340,40 | |||
| 01.08.2025 | 09:56:03,327 | 10 | 340,30 | |
| 10 | 340,30 | |||
| 10 | 340,30 | |||
| 01.08.2025 | 09:54:59,788 | 200 | 339,90 | |
| 200 | 339,90 | |||
| 200 | 339,90 | |||
| 01.08.2025 | 09:53:53,703 | 20 | 340,20 | |
| 20 | 340,20 | |||
| 20 | 340,20 | |||
| 01.08.2025 | 09:52:32,074 | 30 | 340,00 | |
| 30 | 340,00 | |||
| 30 | 340,00 | |||
| 01.08.2025 | 09:52:26,224 | 6 | 339,80 | |
| 6 | 339,80 | |||
| 6 | 339,80 | |||
| 01.08.2025 | 09:52:24,606 | 100 | 339,80 | |
| 100 | 339,80 | |||
| 100 | 339,80 | |||
| 01.08.2025 | 09:52:00,256 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 01.08.2025 | 09:51:57,310 | 10 | 339,70 | |
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 01.08.2025 | 09:51:33,379 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 01.08.2025 | 09:51:25,036 | 2 | 339,80 | |
| 2 | 339,80 | |||
| 2 | 339,80 | |||
| 01.08.2025 | 09:51:19,101 | 30 | 339,60 | |
| 30 | 339,60 | |||
| 30 | 339,60 | |||
| 01.08.2025 | 09:51:01,969 | 270 | 339,60 | |
| 270 | 339,60 | |||
| 200 | 339,60 | |||
| 20 | 339,60 | |||
| 50 | 339,60 | |||
| 01.08.2025 | 09:50:57,007 | 19 | 339,60 | |
| 19 | 339,60 | |||
| 19 | 339,60 | |||
| 01.08.2025 | 09:50:45,977 | 4 | 339,70 | |
| 4 | 339,70 | |||
| 4 | 339,70 | |||
| 01.08.2025 | 09:50:34,033 | 20 | 339,70 | |
| 20 | 339,70 | |||
| 20 | 339,70 | |||
| 01.08.2025 | 09:50:23,525 | 90 | 339,70 | |
| 90 | 339,70 | |||
| 90 | 339,70 | |||
| 01.08.2025 | 09:50:17,469 | 15 | 339,60 | |
| 15 | 339,60 | |||
| 15 | 339,60 | |||
| 01.08.2025 | 09:49:59,598 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 01.08.2025 | 09:49:59,497 | 4 | 339,50 | |
| 4 | 339,50 | |||
| 4 | 339,50 | |||
| 01.08.2025 | 09:49:25,894 | 10 | 339,40 | |
| 10 | 339,40 | |||
| 10 | 339,40 | |||
| 01.08.2025 | 09:49:17,325 | 2 | 339,20 | |
| 2 | 339,20 | |||
| 2 | 339,20 | |||
| 01.08.2025 | 09:49:16,284 | 150 | 339,50 | |
| 150 | 339,50 | |||
| 150 | 339,50 | |||
| 01.08.2025 | 09:49:00,193 | 3 815 | 339,50 | |
| 3 815 | 339,50 | |||
| 3 671 | 339,50 | |||
| 144 | 339,50 | |||
| 01.08.2025 | 09:48:53,853 | 200 | 339,50 | |
| 200 | 339,50 | |||
| 18 | 339,50 | |||
| 182 | 339,50 | |||
| 01.08.2025 | 09:48:52,222 | 3 | 339,60 | |
| 3 | 339,60 | |||
| 3 | 339,60 | |||
| 01.08.2025 | 09:48:48,550 | 100 | 339,70 | |
| 100 | 339,70 | |||
| 100 | 339,70 | |||
| 01.08.2025 | 09:48:37,666 | 3 | 339,50 | |
| 3 | 339,50 | |||
| 3 | 339,50 | |||
| 01.08.2025 | 09:48:22,810 | 200 | 339,70 | |
| 200 | 339,70 | |||
| 200 | 339,70 | |||
| 01.08.2025 | 09:48:19,739 | 1 | 339,80 | |
| 1 | 339,80 | |||
| 1 | 339,80 | |||
| 01.08.2025 | 09:48:06,621 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 01.08.2025 | 09:47:38,483 | 100 | 340,10 | |
| 100 | 340,10 | |||
| 100 | 340,10 | |||
| 01.08.2025 | 09:46:53,877 | 50 | 339,80 | |
| 50 | 339,80 | |||
| 50 | 339,80 | |||
| 01.08.2025 | 09:46:50,263 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 01.08.2025 | 09:46:46,302 | 10 | 339,80 | |
| 10 | 339,80 | |||
| 10 | 339,80 | |||
| 01.08.2025 | 09:45:22,859 | 8 | 339,70 | |
| 8 | 339,70 | |||
| 8 | 339,70 | |||
| 01.08.2025 | 09:45:22,558 | 24 | 339,80 | |
| 24 | 339,80 | |||
| 24 | 339,80 | |||
| 01.08.2025 | 09:44:27,426 | 1 | 339,80 | |
| 1 | 339,80 | |||
| 1 | 339,80 | |||
| 01.08.2025 | 09:44:26,726 | 172 | 339,70 | |
| 172 | 339,70 | |||
| 172 | 339,70 | |||
| 01.08.2025 | 09:44:23,410 | 9 | 339,60 | |
| 9 | 339,60 | |||
| 9 | 339,60 | |||
| 01.08.2025 | 09:44:18,601 | 15 | 339,70 | |
| 15 | 339,70 | |||
| 15 | 339,70 | |||
| 01.08.2025 | 09:44:16,740 | 40 | 339,60 | |
| 40 | 339,60 | |||
| 40 | 339,60 | |||
| 01.08.2025 | 09:43:26,964 | 3 | 339,50 | |
| 3 | 339,50 | |||
| 3 | 339,50 | |||
| 01.08.2025 | 09:43:26,181 | 5 | 339,60 | |
| 5 | 339,60 | |||
| 5 | 339,60 | |||
| 01.08.2025 | 09:43:17,924 | 20 | 339,70 | |
| 20 | 339,70 | |||
| 20 | 339,70 | |||
| 01.08.2025 | 09:42:50,445 | 4 | 339,60 | |
| 4 | 339,60 | |||
| 4 | 339,60 | |||
| 01.08.2025 | 09:42:48,466 | 40 | 339,50 | |
| 40 | 339,50 | |||
| 40 | 339,50 | |||
| 01.08.2025 | 09:42:16,940 | 200 | 339,50 | |
| 200 | 339,50 | |||
| 200 | 339,50 | |||
| 01.08.2025 | 09:42:06,013 | 50 | 339,40 | |
| 50 | 339,40 | |||
| 50 | 339,40 | |||
| 01.08.2025 | 09:41:35,561 | 12 | 339,40 | |
| 12 | 339,40 | |||
| 2 | 339,40 | |||
| 10 | 339,40 | |||
| 01.08.2025 | 09:41:35,080 | 5 | 339,50 | |
| 5 | 339,50 | |||
| 5 | 339,50 | |||
| 01.08.2025 | 09:41:35,009 | 29 | 339,70 | |
| 18 | 339,70 | |||
| 11 | 339,70 | |||
| 1 | 339,70 | |||
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 2 | 339,70 | |||
| 5 | 339,70 | |||
| 1 | 339,70 | |||
| 01.08.2025 | 09:40:46,832 | 200 | 339,70 | |
| 200 | 339,70 | |||
| 200 | 339,70 | |||
| 01.08.2025 | 09:40:34,556 | 25 | 339,70 | |
| 25 | 339,70 | |||
| 25 | 339,70 | |||
| 01.08.2025 | 09:40:27,747 | 100 | 339,60 | |
| 100 | 339,60 | |||
| 100 | 339,60 | |||
| 01.08.2025 | 09:40:21,682 | 1 | 339,80 | |
| 1 | 339,80 | |||
| 1 | 339,80 | |||
| 01.08.2025 | 09:40:14,393 | 25 | 339,60 | |
| 25 | 339,60 | |||
| 19 | 339,60 | |||
| 6 | 339,60 | |||
| 01.08.2025 | 09:39:47,994 | 100 | 339,90 | |
| 70 | 339,90 | |||
| 30 | 339,90 | |||
| 100 | 339,90 | |||
| 01.08.2025 | 09:39:40,991 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 01.08.2025 | 09:39:37,382 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 01.08.2025 | 09:39:14,125 | 70 | 340,10 | |
| 70 | 340,10 | |||
| 70 | 340,10 | |||
| 01.08.2025 | 09:38:38,278 | 3 | 340,10 | |
| 3 | 340,10 | |||
| 3 | 340,10 | |||
| 01.08.2025 | 09:38:33,577 | 179 | 340,00 | |
| 179 | 340,00 | |||
| 179 | 340,00 | |||
| 01.08.2025 | 09:38:33,298 | 200 | 340,00 | |
| 200 | 340,00 | |||
| 200 | 340,00 | |||
| 01.08.2025 | 09:38:33,236 | 100 | 340,10 | |
| 100 | 340,10 | |||
| 100 | 340,10 | |||
| 01.08.2025 | 09:38:30,791 | 200 | 340,10 | |
| 200 | 340,10 | |||
| 200 | 340,10 | |||
| 01.08.2025 | 09:38:13,150 | 6 | 340,00 | |
| 6 | 340,00 | |||
| 6 | 340,00 | |||
| 01.08.2025 | 09:38:10,348 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 01.08.2025 | 09:38:02,821 | 2 | 340,10 | |
| 2 | 340,10 | |||
| 2 | 340,10 | |||
| 01.08.2025 | 09:37:53,262 | 200 | 340,00 | |
| 200 | 340,00 | |||
| 200 | 340,00 | |||
| 01.08.2025 | 09:37:44,373 | 25 | 340,00 | |
| 25 | 340,00 | |||
| 25 | 340,00 | |||
| 01.08.2025 | 09:37:28,516 | 200 | 340,00 | |
| 200 | 340,00 | |||
| 200 | 340,00 | |||
| 01.08.2025 | 09:37:21,924 | 200 | 340,00 | |
| 200 | 340,00 | |||
| 100 | 340,00 | |||
| 100 | 340,00 | |||
| 01.08.2025 | 09:36:09,586 | 15 | 340,00 | |
| 15 | 340,00 | |||
| 15 | 340,00 | |||
| 01.08.2025 | 09:36:03,403 | 5 | 339,90 | |
| 5 | 339,90 | |||
| 5 | 339,90 | |||
| 01.08.2025 | 09:35:50,234 | 20 | 339,80 | |
| 20 | 339,80 | |||
| 20 | 339,80 | |||
| 01.08.2025 | 09:35:33,240 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 01.08.2025 | 09:34:38,579 | 15 | 339,70 | |
| 15 | 339,70 | |||
| 15 | 339,70 | |||
| 01.08.2025 | 09:34:32,994 | 2 | 339,70 | |
| 2 | 339,70 | |||
| 2 | 339,70 | |||
| 01.08.2025 | 09:33:32,907 | 10 | 339,70 | |
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 01.08.2025 | 09:33:23,630 | 30 | 340,00 | |
| 30 | 340,00 | |||
| 30 | 340,00 | |||
| 01.08.2025 | 09:32:59,158 | 22 | 340,00 | |
| 22 | 340,00 | |||
| 22 | 340,00 | |||
| 01.08.2025 | 09:32:52,136 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 01.08.2025 | 09:32:44,064 | 20 | 339,80 | |
| 20 | 339,80 | |||
| 20 | 339,80 | |||
| 01.08.2025 | 09:32:39,575 | 20 | 339,90 | |
| 20 | 339,90 | |||
| 20 | 339,90 | |||
| 01.08.2025 | 09:32:29,752 | 1 | 339,80 | |
| 1 | 339,80 | |||
| 1 | 339,80 | |||
| 01.08.2025 | 09:32:27,047 | 10 | 339,70 | |
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 01.08.2025 | 09:32:08,184 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 01.08.2025 | 09:32:04,032 | 6 | 340,00 | |
| 6 | 340,00 | |||
| 6 | 340,00 | |||
| 01.08.2025 | 09:31:42,088 | 1 | 339,80 | |
| 1 | 339,80 | |||
| 1 | 339,80 | |||
| 01.08.2025 | 09:31:37,443 | 467 | 339,90 | |
| 467 | 339,90 | |||
| 467 | 339,90 | |||
| 01.08.2025 | 09:31:13,542 | 45 | 339,50 | |
| 45 | 339,50 | |||
| 45 | 339,50 | |||
| 01.08.2025 | 09:31:02,337 | 4 | 339,40 | |
| 4 | 339,40 | |||
| 4 | 339,40 | |||
| 01.08.2025 | 09:30:52,621 | 22 | 339,50 | |
| 22 | 339,50 | |||
| 22 | 339,50 | |||
| 01.08.2025 | 09:30:52,545 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 01.08.2025 | 09:30:49,615 | 5 | 339,50 | |
| 5 | 339,50 | |||
| 5 | 339,50 | |||
| 01.08.2025 | 09:30:19,112 | 20 | 339,40 | |
| 20 | 339,40 | |||
| 20 | 339,40 | |||
| 01.08.2025 | 09:30:13,599 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 01.08.2025 | 09:30:06,198 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 01.08.2025 | 09:30:00,116 | 2 | 339,30 | |
| 2 | 339,30 | |||
| 2 | 339,30 | |||
| 01.08.2025 | 09:29:54,004 | 7 | 339,50 | |
| 7 | 339,50 | |||
| 7 | 339,50 | |||
| 01.08.2025 | 09:29:46,621 | 200 | 339,50 | |
| 200 | 339,50 | |||
| 200 | 339,50 | |||
| 01.08.2025 | 09:29:46,536 | 10 | 339,70 | |
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 01.08.2025 | 09:29:45,047 | 10 | 339,60 | |
| 10 | 339,60 | |||
| 10 | 339,60 | |||
| 01.08.2025 | 09:29:43,838 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 01.08.2025 | 09:29:18,818 | 15 | 339,50 | |
| 15 | 339,50 | |||
| 15 | 339,50 | |||
| 01.08.2025 | 09:29:09,455 | 30 | 339,50 | |
| 30 | 339,50 | |||
| 30 | 339,50 | |||
| 01.08.2025 | 09:29:09,335 | 200 | 339,50 | |
| 200 | 339,50 | |||
| 200 | 339,50 | |||
| 01.08.2025 | 09:29:08,126 | 100 | 339,30 | |
| 100 | 339,30 | |||
| 100 | 339,30 | |||
| 01.08.2025 | 09:28:50,192 | 49 | 339,50 | |
| 49 | 339,50 | |||
| 49 | 339,50 | |||
| 01.08.2025 | 09:28:40,751 | 2 | 339,60 | |
| 2 | 339,60 | |||
| 2 | 339,60 | |||
| 01.08.2025 | 09:28:38,786 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 01.08.2025 | 09:28:04,719 | 9 | 339,20 | |
| 9 | 339,20 | |||
| 9 | 339,20 | |||
| 01.08.2025 | 09:28:04,249 | 25 | 339,40 | |
| 25 | 339,40 | |||
| 25 | 339,40 | |||
| 01.08.2025 | 09:27:16,806 | 22 | 339,20 | |
| 22 | 339,20 | |||
| 22 | 339,20 | |||
| 01.08.2025 | 09:27:16,577 | 25 | 339,20 | |
| 25 | 339,20 | |||
| 25 | 339,20 | |||
| 01.08.2025 | 09:27:16,235 | 4 | 339,30 | |
| 4 | 339,30 | |||
| 4 | 339,30 | |||
| 01.08.2025 | 09:27:07,672 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 01.08.2025 | 09:27:02,842 | 10 | 339,30 | |
| 10 | 339,30 | |||
| 10 | 339,30 | |||
| 01.08.2025 | 09:27:02,338 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 01.08.2025 | 09:26:45,615 | 200 | 339,30 | |
| 200 | 339,30 | |||
| 200 | 339,30 | |||
| 01.08.2025 | 09:26:39,461 | 100 | 339,50 | |
| 100 | 339,50 | |||
| 100 | 339,50 | |||
| 01.08.2025 | 09:26:38,798 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 01.08.2025 | 09:26:27,297 | 10 | 339,70 | |
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 01.08.2025 | 09:26:15,639 | 10 | 339,50 | |
| 10 | 339,50 | |||
| 10 | 339,50 | |||
| 01.08.2025 | 09:25:45,759 | 40 | 339,90 | |
| 40 | 339,90 | |||
| 40 | 339,90 | |||
| 01.08.2025 | 09:25:32,169 | 50 | 340,00 | |
| 50 | 340,00 | |||
| 50 | 340,00 | |||
| 01.08.2025 | 09:25:31,765 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 01.08.2025 | 09:24:49,673 | 30 | 339,60 | |
| 30 | 339,60 | |||
| 30 | 339,60 | |||
| 01.08.2025 | 09:24:45,864 | 60 | 339,50 | |
| 60 | 339,50 | |||
| 60 | 339,50 | |||
| 01.08.2025 | 09:24:29,832 | 5 | 339,30 | |
| 5 | 339,30 | |||
| 5 | 339,30 | |||
| 01.08.2025 | 09:24:26,959 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 01.08.2025 | 09:24:19,382 | 10 | 339,30 | |
| 10 | 339,30 | |||
| 10 | 339,30 | |||
| 01.08.2025 | 09:23:56,951 | 2 | 339,30 | |
| 2 | 339,30 | |||
| 2 | 339,30 | |||
| 01.08.2025 | 09:23:25,003 | 12 | 339,00 | |
| 10 | 339,00 | |||
| 12 | 339,00 | |||
| 2 | 339,00 | |||
| 01.08.2025 | 09:23:12,186 | 200 | 338,80 | |
| 200 | 338,80 | |||
| 200 | 338,80 | |||
| 01.08.2025 | 09:23:06,726 | 70 | 338,90 | |
| 70 | 338,90 | |||
| 50 | 338,90 | |||
| 20 | 338,90 | |||
| 01.08.2025 | 09:23:01,927 | 20 | 339,00 | |
| 20 | 339,00 | |||
| 20 | 339,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,32 / Ask: 189,50
Umsatz: 78 345 TEUR -
Nvidia Corp.
Bid: 151,26 / Ask: 151,34
Umsatz: 67 026 TEUR -
Novo-Nordisk AS
Bid: 41,76 / Ask: 41,765
Umsatz: 49 042 TEUR -
Rheinmetall AG
Bid: 1 710,50
Ask: 1 711,50
Umsatz: 47 744 TEUR -
Allianz SE
Bid: 336,50 / Ask: 336,60
Umsatz: 29 772 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 16:30:20
Letzte Aktualisierung:
01.08.2025 @ 16:30:20