Tradegate Exchange

HENSOLDT AG

388

284

92.85

Date	Time	Volume	Order Volume	Price
31/10/2025	11:27:52.349	10		92.85
			10	92.85
			10	92.85
31/10/2025	11:26:32.968	5		92.70
			5	92.70
			5	92.70
31/10/2025	11:24:06.093	10		92.50
			10	92.50
			10	92.50
31/10/2025	11:23:40.229	50		92.45
			50	92.45
			50	92.45
31/10/2025	11:22:48.854	2		92.55
			2	92.55
			2	92.55
31/10/2025	11:22:10.801	45		92.55
			45	92.55
			45	92.55
31/10/2025	11:21:39.669	390		92.55
			390	92.55
			390	92.55
31/10/2025	11:21:11.477	150		92.35
			150	92.35
			150	92.35
31/10/2025	11:19:51.043	21		92.45
			21	92.45
			21	92.45
31/10/2025	11:19:29.754	144		92.45
			144	92.45
			144	92.45
31/10/2025	11:19:05.139	20		92.45
			20	92.45
			20	92.45
31/10/2025	11:19:03.843	460		92.45
			460	92.45
			460	92.45
31/10/2025	11:18:42.081	150		92.60
			150	92.60
			150	92.60
31/10/2025	11:18:41.986	160		92.60
			160	92.60
			150	92.60
			10	92.60
31/10/2025	11:18:36.642	32		92.80
			32	92.80
			32	92.80
31/10/2025	11:17:41.571	95		92.95
			95	92.95
			95	92.95
31/10/2025	11:17:24.570	15		92.85
			15	92.85
			15	92.85
31/10/2025	11:16:58.317	12		92.95
			12	92.95
			12	92.95
31/10/2025	11:15:03.264	15		93.00
			15	93.00
			15	93.00
31/10/2025	11:14:33.953	1		93.00
			1	93.00
			1	93.00
31/10/2025	11:13:30.797	3		92.95
			3	92.95
			3	92.95
31/10/2025	11:12:58.124	50		92.90
			50	92.90
			50	92.90
31/10/2025	11:12:51.574	150		92.90
			150	92.90
			150	92.90
31/10/2025	11:12:21.801	6		92.75
			6	92.75
			6	92.75
31/10/2025	11:12:19.381	15		92.75
			15	92.75
			15	92.75
31/10/2025	11:11:13.820	50		92.95
			50	92.95
			50	92.95
31/10/2025	11:10:49.130	30		93.10
			30	93.10
			30	93.10
31/10/2025	11:10:30.324	25		93.10
			25	93.10
			25	93.10
31/10/2025	11:10:15.584	9		93.15
			9	93.15
			9	93.15
31/10/2025	11:10:08.514	50		93.15
			50	93.15
			50	93.15
31/10/2025	11:09:42.453	1		93.05
			1	93.05
			1	93.05
31/10/2025	11:09:37.321	1		93.05
			1	93.05
			1	93.05
31/10/2025	11:09:29.393	60		93.00
			60	93.00
			60	93.00
31/10/2025	11:08:57.013	121		92.95
			121	92.95
			121	92.95
31/10/2025	11:08:40.693	75		92.95
			75	92.95
			75	92.95
31/10/2025	11:08:16.678	11		93.05
			11	93.05
			11	93.05
31/10/2025	11:08:16.571	40		93.00
			15	93.00
			40	93.00
			25	93.00
31/10/2025	11:08:03.384	28		92.95
			28	92.95
			28	92.95
31/10/2025	11:08:02.822	25		92.95
			25	92.95
			25	92.95
31/10/2025	11:07:49.597	10		92.95
			10	92.95
			10	92.95
31/10/2025	11:06:45.793	100		92.80
			100	92.80
			100	92.80
31/10/2025	11:06:45.747	150		92.80
			150	92.80
			150	92.80
31/10/2025	11:06:38.372	2		92.70
			2	92.70
			2	92.70
31/10/2025	11:06:11.346	11		92.95
			10	92.95
			11	92.95
			1	92.95
31/10/2025	11:06:11.276	12		92.80
			12	92.80
			12	92.80
31/10/2025	11:05:23.897	20		92.75
			20	92.75
			20	92.75
31/10/2025	11:05:03.954	150		92.75
			150	92.75
			150	92.75
31/10/2025	11:04:48.351	55		92.55
			55	92.55
			55	92.55
31/10/2025	11:03:09.809	86		92.55
			86	92.55
			86	92.55
31/10/2025	11:03:06.628	50		92.45
			50	92.45
			50	92.45
31/10/2025	11:03:06.196	50		92.40
			50	92.40
			50	92.40
31/10/2025	11:02:03.263	16		92.40
			16	92.40
			16	92.40
31/10/2025	10:57:54.305	10		92.35
			10	92.35
			10	92.35
31/10/2025	10:56:45.821	93		92.25
			93	92.25
			93	92.25
31/10/2025	10:56:24.530	1		92.35
			1	92.35
			1	92.35
31/10/2025	10:55:57.062	2		92.30
			2	92.30
			2	92.30
31/10/2025	10:55:46.539	150		92.30
			150	92.30
			50	92.30
			100	92.30
31/10/2025	10:54:23.618	37		92.25
			37	92.25
			37	92.25
31/10/2025	10:53:27.664	10		92.40
			10	92.40
			10	92.40
31/10/2025	10:53:09.187	39		92.40
			39	92.40
			39	92.40
31/10/2025	10:53:08.873	178		92.40
			150	92.40
			28	92.40
			178	92.40
31/10/2025	10:52:44.417	150		92.30
			150	92.30
			150	92.30
31/10/2025	10:51:30.309	100		92.30
			100	92.30
			100	92.30
31/10/2025	10:51:17.918	150		92.30
			150	92.30
			150	92.30
31/10/2025	10:51:07.439	10		92.30
			10	92.30
			10	92.30
31/10/2025	10:47:53.522	41		92.20
			41	92.20
			41	92.20
31/10/2025	10:47:50.954	5		92.30
			5	92.30
			5	92.30
31/10/2025	10:47:28.021	110		92.30
			110	92.30
			110	92.30
31/10/2025	10:45:59.868	15		92.30
			15	92.30
			15	92.30
31/10/2025	10:45:09.906	110		92.25
			110	92.25
			110	92.25
31/10/2025	10:44:06.444	10		92.30
			10	92.30
			10	92.30
31/10/2025	10:43:16.842	10		92.30
			10	92.30
			10	92.30
31/10/2025	10:41:59.976	14		92.45
			14	92.45
			14	92.45
31/10/2025	10:41:44.012	150		92.35
			150	92.35
			150	92.35
31/10/2025	10:39:34.085	100		92.45
			100	92.45
			100	92.45
31/10/2025	10:39:00.625	30		92.35
			30	92.35
			30	92.35
31/10/2025	10:38:55.052	64		92.50
			64	92.50
			64	92.50
31/10/2025	10:38:29.799	150		92.55
			150	92.55
			150	92.55
31/10/2025	10:37:42.726	5		92.50
			5	92.50
			5	92.50
31/10/2025	10:37:17.694	1		92.50
			1	92.50
			1	92.50
31/10/2025	10:36:52.907	50		92.55
			25	92.55
			25	92.55
			50	92.55
31/10/2025	10:35:13.013	150		92.30
			150	92.30
			150	92.30
31/10/2025	10:33:36.283	1		92.20
			1	92.20
			1	92.20
31/10/2025	10:32:14.915	50		92.35
			50	92.35
			50	92.35
31/10/2025	10:31:49.186	1		92.35
			1	92.35
			1	92.35
31/10/2025	10:31:39.875	150		92.25
			150	92.25
			150	92.25
31/10/2025	10:30:45.956	32		92.35
			32	92.35
			32	92.35
31/10/2025	10:29:11.821	6		92.30
			6	92.30
			6	92.30
31/10/2025	10:29:09.288	100		92.30
			100	92.30
			100	92.30
31/10/2025	10:28:17.611	10		92.25
			10	92.25
			10	92.25
31/10/2025	10:28:11.908	150		92.25
			150	92.25
			150	92.25
31/10/2025	10:27:45.181	1		92.25
			1	92.25
			1	92.25
31/10/2025	10:27:07.680	28		92.30
			28	92.30
			28	92.30
31/10/2025	10:26:20.463	50		92.35
			50	92.35
			50	92.35
31/10/2025	10:26:14.368	30		92.40
			30	92.40
			30	92.40
31/10/2025	10:25:43.153	2		92.45
			2	92.45
			2	92.45
31/10/2025	10:24:37.316	620		92.30
			620	92.30
			620	92.30
31/10/2025	10:24:00.073	150		92.30
			150	92.30
			150	92.30
31/10/2025	10:23:43.955	150		92.30
			150	92.30
			150	92.30
31/10/2025	10:20:26.347	20		92.25
			20	92.25
			20	92.25
31/10/2025	10:20:00.998	13		92.30
			13	92.30
			13	92.30
31/10/2025	10:19:03.191	150		92.15
			150	92.15
			150	92.15
31/10/2025	10:18:49.670	23		92.30
			23	92.30
			23	92.30
31/10/2025	10:17:33.399	70		92.40
			70	92.40
			70	92.40
31/10/2025	10:17:28.425	20		92.45
			20	92.45
			20	92.45
31/10/2025	10:15:58.265	20		92.25
			20	92.25
			20	92.25
31/10/2025	10:15:55.559	18		92.20
			18	92.20
			18	92.20
31/10/2025	10:15:49.820	10		92.10
			10	92.10
			10	92.10
31/10/2025	10:15:03.873	150		92.15
			150	92.15
			150	92.15
31/10/2025	10:14:59.418	1 750		92.35
			1 749	92.35
			1	92.35
			1 750	92.35
31/10/2025	10:14:38.802	150		92.20
			150	92.20
			150	92.20
31/10/2025	10:14:33.315	50		92.20
			50	92.20
			50	92.20
31/10/2025	10:12:52.496	62		92.05
			62	92.05
			62	92.05
31/10/2025	10:12:02.197	100		92.15
			100	92.15
			100	92.15
31/10/2025	10:11:55.670	70		92.05
			70	92.05
			70	92.05
31/10/2025	10:11:11.986	53		92.05
			53	92.05
			53	92.05
31/10/2025	10:11:11.915	69		92.05
			69	92.05
			69	92.05
31/10/2025	10:11:01.725	15		92.15
			15	92.15
			15	92.15
31/10/2025	10:10:32.212	143		92.20
			143	92.20
			143	92.20
31/10/2025	10:09:38.294	98		92.15
			98	92.15
			98	92.15
31/10/2025	10:09:30.768	9		92.25
			9	92.25
			9	92.25
31/10/2025	10:09:13.672	25		92.15
			25	92.15
			25	92.15
31/10/2025	10:09:08.128	30		92.25
			30	92.25
			30	92.25
31/10/2025	10:08:58.306	26		92.15
			26	92.15
			26	92.15
31/10/2025	10:08:41.463	30		92.10
			30	92.10
			30	92.10
31/10/2025	10:06:36.199	3		91.95
			3	91.95
			3	91.95
31/10/2025	10:06:15.079	1		92.05
			1	92.05
			1	92.05
31/10/2025	10:05:31.165	20		91.90
			20	91.90
			20	91.90
31/10/2025	10:04:09.855	2		91.85
			2	91.85
			2	91.85
31/10/2025	10:03:36.346	5		91.85
			5	91.85
			5	91.85
31/10/2025	10:01:27.607	100		92.00
			100	92.00
			100	92.00
31/10/2025	10:01:15.076	10		92.00
			10	92.00
			10	92.00
31/10/2025	10:01:13.775	10		92.00
			10	92.00
			10	92.00
31/10/2025	09:57:41.665	2		91.95
			2	91.95
			2	91.95
31/10/2025	09:56:47.366	114		92.00
			10	92.00
			64	92.00
			40	92.00
			114	92.00
31/10/2025	09:56:46.747	100		91.90
			100	91.90
			100	91.90
31/10/2025	09:56:42.806	32		91.90
			7	91.90
			25	91.90
			32	91.90
31/10/2025	09:56:27.534	1		92.00
			1	92.00
			1	92.00
31/10/2025	09:55:42.771	113		91.75
			113	91.75
			113	91.75
31/10/2025	09:55:15.534	20		91.75
			20	91.75
			20	91.75
31/10/2025	09:55:15.452	145		91.75
			145	91.75
			145	91.75
31/10/2025	09:54:51.547	150		91.75
			150	91.75
			150	91.75
31/10/2025	09:50:24.936	15		91.65
			15	91.65
			15	91.65
31/10/2025	09:49:55.726	52		91.60
			52	91.60
			52	91.60
31/10/2025	09:49:49.607	20		91.70
			20	91.70
			20	91.70
31/10/2025	09:49:40.497	16		91.70
			16	91.70
			16	91.70
31/10/2025	09:49:26.862	10		91.55
			10	91.55
			10	91.55
31/10/2025	09:49:19.783	11		91.65
			11	91.65
			11	91.65
31/10/2025	09:48:31.570	150		91.60
			150	91.60
			150	91.60
31/10/2025	09:48:00.416	100		91.50
			100	91.50
			100	91.50
31/10/2025	09:46:30.849	50		91.55
			50	91.55
			50	91.55
31/10/2025	09:45:58.256	45		91.40
			45	91.40
			45	91.40
31/10/2025	09:44:58.791	150		91.55
			150	91.55
			150	91.55
31/10/2025	09:44:09.079	21		91.60
			21	91.60
			21	91.60
31/10/2025	09:41:51.502	150		91.40
			150	91.40
			150	91.40
31/10/2025	09:41:42.809	10		91.55
			10	91.55
			10	91.55
31/10/2025	09:40:06.621	30		91.30
			30	91.30
			30	91.30
31/10/2025	09:39:35.134	37		91.35
			37	91.35
			37	91.35
31/10/2025	09:38:45.644	150		91.30
			150	91.30
			150	91.30
31/10/2025	09:38:37.528	1		91.40
			1	91.40
			1	91.40
31/10/2025	09:38:23.651	1		91.35
			1	91.35
			1	91.35
31/10/2025	09:37:46.328	1		91.25
			1	91.25
			1	91.25
31/10/2025	09:37:35.766	4		91.20
			4	91.20
			4	91.20
31/10/2025	09:37:27.642	20		91.40
			20	91.40
			20	91.40
31/10/2025	09:37:26.405	1		91.40
			1	91.40
			1	91.40
31/10/2025	09:37:13.741	1		91.35
			1	91.35
			1	91.35
31/10/2025	09:36:42.669	44		91.35
			44	91.35
			44	91.35
31/10/2025	09:35:43.466	150		91.35
			150	91.35
			150	91.35
31/10/2025	09:35:43.103	110		91.45
			110	91.45
			110	91.45
31/10/2025	09:35:24.129	30		91.45
			30	91.45
			30	91.45
31/10/2025	09:34:46.057	9		91.25
			9	91.25
			9	91.25
31/10/2025	09:34:13.448	5		91.30
			5	91.30
			5	91.30
31/10/2025	09:34:02.620	1		91.45
			1	91.45
			1	91.45
31/10/2025	09:33:55.323	11		91.40
			11	91.40
			11	91.40
31/10/2025	09:33:17.279	50		91.40
			50	91.40
			50	91.40
31/10/2025	09:32:20.707	685		91.70
			660	91.70
			665	91.70
			20	91.70
			25	91.70
31/10/2025	09:32:06.324	150		91.65
			150	91.65
			150	91.65
31/10/2025	09:31:20.968	30		91.50
			30	91.50
			30	91.50
31/10/2025	09:30:16.352	850		91.30
			850	91.30
			850	91.30
31/10/2025	09:30:03.596	150		91.30
			150	91.30
			150	91.30
31/10/2025	09:29:51.110	10		91.45
			10	91.45
			10	91.45
31/10/2025	09:29:13.961	21		91.50
			21	91.50
			21	91.50
31/10/2025	09:29:08.295	9		91.55
			9	91.55
			9	91.55
31/10/2025	09:28:55.221	80		91.55
			80	91.55
			80	91.55
31/10/2025	09:27:31.859	10		91.70
			10	91.70
			10	91.70
31/10/2025	09:27:26.843	15		91.60
			15	91.60
			15	91.60
31/10/2025	09:27:00.625	10		91.55
			10	91.55
			10	91.55
31/10/2025	09:26:44.870	100		91.60
			100	91.60
			100	91.60
31/10/2025	09:26:15.432	150		91.55
			150	91.55
			150	91.55
31/10/2025	09:24:40.590	70		91.45
			70	91.45
			70	91.45
31/10/2025	09:23:25.856	3		91.60
			3	91.60
			3	91.60
31/10/2025	09:22:32.037	25		91.35
			25	91.35
			25	91.35
31/10/2025	09:21:59.041	20		91.55
			20	91.55
			20	91.55
31/10/2025	09:20:28.265	10		91.40
			10	91.40
			10	91.40
31/10/2025	09:18:32.720	30		91.35
			5	91.35
			30	91.35
			25	91.35
31/10/2025	09:18:32.462	80		91.50
			80	91.50
			80	91.50
31/10/2025	09:17:22.059	2		91.40
			2	91.40
			2	91.40
31/10/2025	09:17:10.499	100		91.40
			100	91.40
			100	91.40
31/10/2025	09:16:00.572	10		91.35
			10	91.35
			10	91.35
31/10/2025	09:15:42.860	10		91.35
			10	91.35
			10	91.35
31/10/2025	09:14:56.626	150		91.30
			150	91.30
			150	91.30
31/10/2025	09:14:13.591	100		91.35
			100	91.35
			100	91.35
31/10/2025	09:14:13.557	150		91.35
			150	91.35
			150	91.35
31/10/2025	09:14:10.096	50		91.25
			50	91.25
			50	91.25
31/10/2025	09:13:19.790	100		91.20
			100	91.20
			100	91.20
31/10/2025	09:12:24.303	3		91.45
			3	91.45
			3	91.45
31/10/2025	09:12:24.033	50		91.45
			50	91.45
			50	91.45
31/10/2025	09:11:16.025	50		91.55
			50	91.55
			50	91.55
31/10/2025	09:11:09.213	1		91.55
			1	91.55
			1	91.55
31/10/2025	09:08:03.372	134		91.55
			34	91.55
			100	91.55
			134	91.55
31/10/2025	09:07:32.415	150		91.40
			150	91.40
			150	91.40
31/10/2025	09:07:32.218	150		91.40
			150	91.40
			150	91.40
31/10/2025	09:06:55.845	150		91.40
			150	91.40
			150	91.40
31/10/2025	09:06:55.753	40		91.40
			40	91.40
			40	91.40
31/10/2025	09:06:15.617	7		91.50
			7	91.50
			7	91.50
31/10/2025	09:06:11.169	10		91.70
			10	91.70
			10	91.70
31/10/2025	09:04:50.511	100		91.15
			100	91.15
			100	91.15
31/10/2025	09:04:16.573	150		91.25
			150	91.25
			150	91.25
31/10/2025	09:03:59.603	50		91.55
			50	91.55
			50	91.55
31/10/2025	09:02:54.947	30		91.60
			30	91.60
			30	91.60
31/10/2025	09:01:33.161	15		91.35
			15	91.35
			15	91.35
31/10/2025	09:00:54.061	1 260		91.40
			1 222	91.40
			38	91.40
			1 259	91.40
			1	91.40
31/10/2025	08:58:25.275	120		90.95
			120	90.95
			120	90.95
31/10/2025	08:56:59.601	5		90.85
			5	90.85
			5	90.85
31/10/2025	08:56:57.574	50		91.30
			50	91.30
			50	91.30
31/10/2025	08:56:39.697	10		91.00
			10	91.00
			10	91.00
31/10/2025	08:53:11.738	32		91.35
			32	91.35
			6	91.35
			6	91.35
			20	91.35
31/10/2025	08:53:00.701	110		91.00
			60	91.00
			110	91.00
			50	91.00
31/10/2025	08:52:17.208	1		91.35
			1	91.35
			1	91.35
31/10/2025	08:51:09.604	150		91.35
			150	91.35
			50	91.35
			100	91.35
31/10/2025	08:50:51.705	51		91.10
			20	91.10
			51	91.10
			6	91.10
			25	91.10
31/10/2025	08:50:31.693	150		91.30
			150	91.30
			37	91.30
			25	91.30
			86	91.30
			2	91.30
31/10/2025	08:45:50.618	3		91.05
			3	91.05
			3	91.05
31/10/2025	08:44:36.270	3		91.05
			3	91.05
			2	91.05
			1	91.05
31/10/2025	08:44:15.333	1		91.35
			1	91.35
			1	91.35
31/10/2025	08:43:15.784	48		91.35
			48	91.35
			48	91.35
31/10/2025	08:43:07.811	10		91.35
			10	91.35
			10	91.35
31/10/2025	08:40:09.469	88		91.35
			18	91.35
			88	91.35
			20	91.35
			50	91.35
31/10/2025	08:39:02.680	50		91.30
			6	91.30
			2	91.30
			25	91.30
			17	91.30
			50	91.30
31/10/2025	08:38:20.722	52		91.00
			2	91.00
			44	91.00
			52	91.00
			6	91.00
31/10/2025	08:35:00.805	25		91.05
			25	91.05
			25	91.05
31/10/2025	08:32:43.638	141		91.25
			141	91.25
			131	91.25
			10	91.25
31/10/2025	08:32:34.373	259		91.25
			2	91.25
			20	91.25
			25	91.25
			150	91.25
			50	91.25
			6	91.25
			6	91.25
			259	91.25
31/10/2025	08:31:28.890	150		91.20
			150	91.20
			34	91.20
			116	91.20
31/10/2025	08:30:12.766	35		90.95
			35	90.95
			33	90.95
			2	90.95
31/10/2025	08:29:55.162	3		91.30
			3	91.30
			3	91.30
31/10/2025	08:28:31.392	6		91.30
			2	91.30
			4	91.30
			6	91.30
31/10/2025	08:28:20.829	1		90.95
			1	90.95
			1	90.95
31/10/2025	08:27:35.664	1		91.30
			1	91.30
			1	91.30
31/10/2025	08:25:37.591	60		91.00
			20	91.00
			6	91.00
			2	91.00
			6	91.00
			60	91.00
			26	91.00
31/10/2025	08:24:40.055	9		91.35
			9	91.35
			9	91.35
31/10/2025	08:24:01.623	20		91.35
			6	91.35
			12	91.35
			2	91.35
			20	91.35
31/10/2025	08:22:19.412	2		91.00
			2	91.00
			2	91.00
31/10/2025	08:21:15.633	17		90.95
			6	90.95
			2	90.95
			17	90.95
			9	90.95
31/10/2025	08:19:29.863	54		91.35
			54	91.35
			2	91.35
			10	91.35
			42	91.35
31/10/2025	08:12:26.018	50		91.00
			50	91.00
			50	91.00
31/10/2025	08:12:22.801	40		90.90
			40	90.90
			10	90.90
			30	90.90
31/10/2025	08:12:18.082	41		90.90
			20	90.90
			10	90.90
			2	90.90
			9	90.90
			41	90.90
31/10/2025	08:11:43.554	250		91.05
			250	91.05
			100	91.05
			150	91.05
31/10/2025	08:09:45.207	440		91.80
			150	91.80
			184	91.80
			70	91.80
			25	91.80
			440	91.80
			11	91.80
31/10/2025	08:09:45.101	260		91.45
			148	91.45
			2	91.45
			10	91.45
			260	91.45
			50	91.45
			50	91.45
31/10/2025	08:06:33.958	19		90.95
			19	90.95
			7	90.95
			10	90.95
			2	90.95
31/10/2025	08:06:27.277	20		91.05
			5	91.05
			15	91.05
			20	91.05
31/10/2025	08:06:05.465	25		91.45
			25	91.45
			25	91.45
31/10/2025	08:05:27.538	6		91.45
			6	91.45
			6	91.45
31/10/2025	08:03:45.133	30		91.45
			30	91.45
			6	91.45
			20	91.45
			4	91.45
31/10/2025	08:01:34.154	10		91.45
			10	91.45
			8	91.45
			2	91.45
31/10/2025	08:00:18.300	1		90.95
			1	90.95
			1	90.95
31/10/2025	08:00:17.395	1		91.45
			1	91.45
			1	91.45
31/10/2025	08:00:09.642	12		91.45
			12	91.45
			12	91.45
31/10/2025	08:00:02.403	13		90.95
			5	90.95
			2	90.95
			13	90.95
			6	90.95
31/10/2025	07:58:13.477	10		91.45
			10	91.45
			8	91.45
			2	91.45
31/10/2025	07:49:41.760	4		90.95
			4	90.95
			4	90.95
31/10/2025	07:48:50.325	150		90.95
			150	90.95
			6	90.95
			144	90.95
31/10/2025	07:47:22.429	3		91.45
			3	91.45
			1	91.45
			2	91.45
31/10/2025	07:45:15.731	50		91.25
			25	91.25
			50	91.25
			25	91.25
31/10/2025	07:34:30.454	50		90.75
			50	90.75
			50	90.75
31/10/2025	07:32:44.506	5		90.75
			5	90.75
			5	90.75
31/10/2025	07:32:25.358	600		90.70
			600	90.70
			600	90.70
31/10/2025	07:32:23.610	60		90.55
			60	90.55
			60	90.55
31/10/2025	07:32:12.346	150		90.65
			150	90.65
			150	90.65
31/10/2025	07:31:48.070	150		90.70
			150	90.70
			150	90.70
31/10/2025	07:31:36.310	12		90.70
			12	90.70
			12	90.70
31/10/2025	07:30:05.698	1 166		90.80
			2	90.80
			15	90.80
			100	90.80
			900	90.80
			50	90.80
			378	90.80
			100	90.80
			31	90.80
			2	90.80
			17	90.80
			5	90.80
			60	90.80
			1	90.80
			70	90.80
			200	90.80
			50	90.80
			200	90.80
			1	90.80
			100	90.80
			50	90.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 217.10 / Ask: 217.20
Volume: 296 067
+0.84%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 11:30:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice