iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
312
601
38,0585
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 10:32:08,861 | 25 | 37,8319 | |
| 25 | 37,8319 | |||
| 25 | 37,8319 | |||
| 26.11.2025 | 10:31:39,849 | 4 | 37,8101 | |
| 4 | 37,8101 | |||
| 4 | 37,8101 | |||
| 26.11.2025 | 10:28:35,711 | 27 | 37,7989 | |
| 27 | 37,7989 | |||
| 27 | 37,7989 | |||
| 26.11.2025 | 10:27:17,098 | 20 | 37,7989 | |
| 20 | 37,7989 | |||
| 20 | 37,7989 | |||
| 26.11.2025 | 10:25:33,878 | 25 | 37,7989 | |
| 25 | 37,7989 | |||
| 25 | 37,7989 | |||
| 26.11.2025 | 10:24:35,081 | 220 | 37,79 | |
| 220 | 37,79 | |||
| 220 | 37,79 | |||
| 26.11.2025 | 10:23:52,844 | 53 | 37,7989 | |
| 53 | 37,7989 | |||
| 53 | 37,7989 | |||
| 26.11.2025 | 10:23:51,056 | 1 | 37,7989 | |
| 1 | 37,7989 | |||
| 1 | 37,7989 | |||
| 26.11.2025 | 10:19:05,460 | 140 | 37,7821 | |
| 140 | 37,7821 | |||
| 140 | 37,7821 | |||
| 26.11.2025 | 10:18:04,820 | 25 | 37,8049 | |
| 25 | 37,8049 | |||
| 25 | 37,8049 | |||
| 26.11.2025 | 10:17:56,266 | 100 | 37,8029 | |
| 100 | 37,8029 | |||
| 100 | 37,8029 | |||
| 26.11.2025 | 10:17:36,064 | 11 | 37,7761 | |
| 11 | 37,7761 | |||
| 11 | 37,7761 | |||
| 26.11.2025 | 10:14:46,012 | 12 | 37,7809 | |
| 12 | 37,7809 | |||
| 12 | 37,7809 | |||
| 26.11.2025 | 10:09:29,359 | 400 | 37,7869 | |
| 400 | 37,7869 | |||
| 400 | 37,7869 | |||
| 26.11.2025 | 10:08:24,203 | 8 | 37,79 | |
| 8 | 37,79 | |||
| 8 | 37,79 | |||
| 26.11.2025 | 10:07:09,784 | 5 | 37,7939 | |
| 5 | 37,7939 | |||
| 5 | 37,7939 | |||
| 26.11.2025 | 10:04:10,512 | 13 | 37,8001 | |
| 13 | 37,8001 | |||
| 13 | 37,8001 | |||
| 26.11.2025 | 10:04:06,905 | 20 | 37,8159 | |
| 20 | 37,8159 | |||
| 20 | 37,8159 | |||
| 26.11.2025 | 10:03:11,954 | 2 | 37,9008 | |
| 2 | 37,9008 | |||
| 2 | 37,9008 | |||
| 26.11.2025 | 10:00:32,902 | 18 | 37,8349 | |
| 18 | 37,8349 | |||
| 18 | 37,8349 | |||
| 26.11.2025 | 09:58:21,043 | 1 | 37,8639 | |
| 1 | 37,8639 | |||
| 1 | 37,8639 | |||
| 26.11.2025 | 09:56:44,092 | 12 | 37,8749 | |
| 12 | 37,8749 | |||
| 12 | 37,8749 | |||
| 26.11.2025 | 09:54:14,567 | 8 | 37,8669 | |
| 8 | 37,8669 | |||
| 8 | 37,8669 | |||
| 26.11.2025 | 09:53:52,711 | 1 | 37,8819 | |
| 1 | 37,8819 | |||
| 1 | 37,8819 | |||
| 26.11.2025 | 09:52:54,493 | 500 | 37,8411 | |
| 500 | 37,8411 | |||
| 500 | 37,8411 | |||
| 26.11.2025 | 09:49:21,205 | 100 | 37,8449 | |
| 100 | 37,8449 | |||
| 100 | 37,8449 | |||
| 26.11.2025 | 09:48:39,611 | 3 | 37,8361 | |
| 3 | 37,8361 | |||
| 3 | 37,8361 | |||
| 26.11.2025 | 09:48:32,166 | 1 | 37,8589 | |
| 1 | 37,8589 | |||
| 1 | 37,8589 | |||
| 26.11.2025 | 09:48:09,930 | 1 | 37,8589 | |
| 1 | 37,8589 | |||
| 1 | 37,8589 | |||
| 26.11.2025 | 09:48:03,801 | 1 | 37,8589 | |
| 1 | 37,8589 | |||
| 1 | 37,8589 | |||
| 26.11.2025 | 09:48:03,497 | 1 | 37,8589 | |
| 1 | 37,8589 | |||
| 1 | 37,8589 | |||
| 26.11.2025 | 09:47:12,411 | 1 | 37,8579 | |
| 1 | 37,8579 | |||
| 1 | 37,8579 | |||
| 26.11.2025 | 09:47:09,296 | 3 | 37,8371 | |
| 3 | 37,8371 | |||
| 3 | 37,8371 | |||
| 26.11.2025 | 09:47:00,981 | 1 | 37,8579 | |
| 1 | 37,8579 | |||
| 1 | 37,8579 | |||
| 26.11.2025 | 09:46:54,031 | 2 | 37,8579 | |
| 2 | 37,8579 | |||
| 2 | 37,8579 | |||
| 26.11.2025 | 09:46:38,796 | 2 | 37,8569 | |
| 2 | 37,8569 | |||
| 2 | 37,8569 | |||
| 26.11.2025 | 09:46:36,380 | 1 | 37,8569 | |
| 1 | 37,8569 | |||
| 1 | 37,8569 | |||
| 26.11.2025 | 09:46:11,127 | 1 | 37,8599 | |
| 1 | 37,8599 | |||
| 1 | 37,8599 | |||
| 26.11.2025 | 09:46:09,217 | 4 | 37,8421 | |
| 4 | 37,8421 | |||
| 4 | 37,8421 | |||
| 26.11.2025 | 09:46:05,389 | 1 | 37,8519 | |
| 1 | 37,8519 | |||
| 1 | 37,8519 | |||
| 26.11.2025 | 09:46:04,183 | 2 | 37,8509 | |
| 2 | 37,8509 | |||
| 2 | 37,8509 | |||
| 26.11.2025 | 09:45:34,997 | 1 | 37,8509 | |
| 1 | 37,8509 | |||
| 1 | 37,8509 | |||
| 26.11.2025 | 09:44:43,094 | 356 | 37,8429 | |
| 356 | 37,8429 | |||
| 356 | 37,8429 | |||
| 26.11.2025 | 09:44:37,457 | 2 | 37,8429 | |
| 2 | 37,8429 | |||
| 2 | 37,8429 | |||
| 26.11.2025 | 09:44:37,057 | 1 | 37,8429 | |
| 1 | 37,8429 | |||
| 1 | 37,8429 | |||
| 26.11.2025 | 09:43:45,761 | 22 | 37,8162 | |
| 22 | 37,8162 | |||
| 22 | 37,8162 | |||
| 26.11.2025 | 09:43:40,014 | 1 | 37,8409 | |
| 1 | 37,8409 | |||
| 1 | 37,8409 | |||
| 26.11.2025 | 09:42:50,215 | 6 | 37,8281 | |
| 6 | 37,8281 | |||
| 6 | 37,8281 | |||
| 26.11.2025 | 09:42:24,264 | 39 | 37,8459 | |
| 39 | 37,8459 | |||
| 39 | 37,8459 | |||
| 26.11.2025 | 09:42:14,591 | 30 | 37,8231 | |
| 30 | 37,8231 | |||
| 30 | 37,8231 | |||
| 26.11.2025 | 09:42:04,225 | 1 | 37,8409 | |
| 1 | 37,8409 | |||
| 1 | 37,8409 | |||
| 26.11.2025 | 09:41:39,174 | 3 | 37,8181 | |
| 3 | 37,8181 | |||
| 3 | 37,8181 | |||
| 26.11.2025 | 09:41:09,490 | 1 | 37,8339 | |
| 1 | 37,8339 | |||
| 1 | 37,8339 | |||
| 26.11.2025 | 09:41:07,379 | 2 | 37,8379 | |
| 2 | 37,8379 | |||
| 2 | 37,8379 | |||
| 26.11.2025 | 09:41:05,961 | 250 | 37,8201 | |
| 250 | 37,8201 | |||
| 250 | 37,8201 | |||
| 26.11.2025 | 09:40:34,479 | 1 | 37,8319 | |
| 1 | 37,8319 | |||
| 1 | 37,8319 | |||
| 26.11.2025 | 09:40:04,592 | 1 | 37,8329 | |
| 1 | 37,8329 | |||
| 1 | 37,8329 | |||
| 26.11.2025 | 09:39:44,063 | 9 | 37,8161 | |
| 9 | 37,8161 | |||
| 9 | 37,8161 | |||
| 26.11.2025 | 09:39:39,245 | 4 | 37,8161 | |
| 4 | 37,8161 | |||
| 4 | 37,8161 | |||
| 26.11.2025 | 09:39:34,517 | 1 | 37,8349 | |
| 1 | 37,8349 | |||
| 1 | 37,8349 | |||
| 26.11.2025 | 09:39:32,294 | 1 | 37,8359 | |
| 1 | 37,8359 | |||
| 1 | 37,8359 | |||
| 26.11.2025 | 09:39:24,739 | 26 | 37,8379 | |
| 26 | 37,8379 | |||
| 26 | 37,8379 | |||
| 26.11.2025 | 09:39:05,328 | 1 | 37,8349 | |
| 1 | 37,8349 | |||
| 1 | 37,8349 | |||
| 26.11.2025 | 09:39:04,727 | 1 | 37,8349 | |
| 1 | 37,8349 | |||
| 1 | 37,8349 | |||
| 26.11.2025 | 09:39:04,023 | 4 | 37,8349 | |
| 4 | 37,8349 | |||
| 4 | 37,8349 | |||
| 26.11.2025 | 09:38:54,612 | 6 | 37,8319 | |
| 6 | 37,8319 | |||
| 6 | 37,8319 | |||
| 26.11.2025 | 09:38:39,265 | 11 | 37,8181 | |
| 1 | 37,8181 | |||
| 10 | 37,8181 | |||
| 11 | 37,8181 | |||
| 26.11.2025 | 09:38:34,422 | 6 | 37,8329 | |
| 6 | 37,8329 | |||
| 6 | 37,8329 | |||
| 26.11.2025 | 09:38:33,448 | 5 | 37,8369 | |
| 5 | 37,8369 | |||
| 5 | 37,8369 | |||
| 26.11.2025 | 09:38:26,113 | 120 | 37,84 | |
| 120 | 37,84 | |||
| 120 | 37,84 | |||
| 26.11.2025 | 09:38:26,048 | 416 | 37,8439 | |
| 1 | 37,8439 | |||
| 2 | 37,8439 | |||
| 1 | 37,8439 | |||
| 1 | 37,8439 | |||
| 8 | 37,8439 | |||
| 1 | 37,8439 | |||
| 1 | 37,8439 | |||
| 1 | 37,8439 | |||
| 416 | 37,8439 | |||
| 1 | 37,8439 | |||
| 397 | 37,8439 | |||
| 1 | 37,8439 | |||
| 1 | 37,8439 | |||
| 26.11.2025 | 09:35:41,148 | 918 | 37,8263 | |
| 918 | 37,8263 | |||
| 918 | 37,8263 | |||
| 26.11.2025 | 09:35:12,270 | 1 | 37,8419 | |
| 1 | 37,8419 | |||
| 1 | 37,8419 | |||
| 26.11.2025 | 09:35:07,000 | 1 | 37,8399 | |
| 1 | 37,8399 | |||
| 1 | 37,8399 | |||
| 26.11.2025 | 09:35:04,666 | 1 | 37,8429 | |
| 1 | 37,8429 | |||
| 1 | 37,8429 | |||
| 26.11.2025 | 09:35:03,610 | 3 | 37,8419 | |
| 3 | 37,8419 | |||
| 3 | 37,8419 | |||
| 26.11.2025 | 09:34:43,289 | 132 | 37,8409 | |
| 132 | 37,8409 | |||
| 132 | 37,8409 | |||
| 26.11.2025 | 09:34:37,492 | 1 | 37,8419 | |
| 1 | 37,8419 | |||
| 1 | 37,8419 | |||
| 26.11.2025 | 09:34:09,128 | 4 | 37,8301 | |
| 4 | 37,8301 | |||
| 4 | 37,8301 | |||
| 26.11.2025 | 09:34:07,364 | 73 | 37,8459 | |
| 73 | 37,8459 | |||
| 73 | 37,8459 | |||
| 26.11.2025 | 09:33:50,713 | 2 | 37,8479 | |
| 2 | 37,8479 | |||
| 2 | 37,8479 | |||
| 26.11.2025 | 09:33:36,983 | 1 | 37,8479 | |
| 1 | 37,8479 | |||
| 1 | 37,8479 | |||
| 26.11.2025 | 09:33:36,948 | 1 | 37,8479 | |
| 1 | 37,8479 | |||
| 1 | 37,8479 | |||
| 26.11.2025 | 09:33:34,129 | 1 | 37,8479 | |
| 1 | 37,8479 | |||
| 1 | 37,8479 | |||
| 26.11.2025 | 09:33:32,116 | 2 | 37,8479 | |
| 2 | 37,8479 | |||
| 2 | 37,8479 | |||
| 26.11.2025 | 09:33:13,298 | 1 | 37,8469 | |
| 1 | 37,8469 | |||
| 1 | 37,8469 | |||
| 26.11.2025 | 09:33:09,491 | 4 | 37,8269 | |
| 4 | 37,8269 | |||
| 4 | 37,8269 | |||
| 26.11.2025 | 09:33:06,266 | 1 | 37,8469 | |
| 1 | 37,8469 | |||
| 1 | 37,8469 | |||
| 26.11.2025 | 09:33:03,258 | 2 | 37,8479 | |
| 2 | 37,8479 | |||
| 2 | 37,8479 | |||
| 26.11.2025 | 09:32:36,693 | 2 | 37,8509 | |
| 2 | 37,8509 | |||
| 2 | 37,8509 | |||
| 26.11.2025 | 09:32:08,018 | 8 | 37,8489 | |
| 8 | 37,8489 | |||
| 8 | 37,8489 | |||
| 26.11.2025 | 09:31:40,750 | 8 | 37,8439 | |
| 8 | 37,8439 | |||
| 8 | 37,8439 | |||
| 26.11.2025 | 09:31:03,327 | 1 | 37,8509 | |
| 1 | 37,8509 | |||
| 1 | 37,8509 | |||
| 26.11.2025 | 09:30:56,994 | 3 | 37,8509 | |
| 3 | 37,8509 | |||
| 3 | 37,8509 | |||
| 26.11.2025 | 09:30:38,958 | 7 | 37,8301 | |
| 7 | 37,8301 | |||
| 7 | 37,8301 | |||
| 26.11.2025 | 09:30:34,330 | 1 | 37,8459 | |
| 1 | 37,8459 | |||
| 1 | 37,8459 | |||
| 26.11.2025 | 09:30:33,829 | 1 | 37,8459 | |
| 1 | 37,8459 | |||
| 1 | 37,8459 | |||
| 26.11.2025 | 09:30:32,522 | 1 | 37,8459 | |
| 1 | 37,8459 | |||
| 1 | 37,8459 | |||
| 26.11.2025 | 09:30:22,428 | 1 | 37,8356 | |
| 1 | 37,8356 | |||
| 1 | 37,8356 | |||
| 26.11.2025 | 09:30:16,620 | 1 | 37,8519 | |
| 1 | 37,8519 | |||
| 1 | 37,8519 | |||
| 26.11.2025 | 09:30:15,342 | 1 | 37,8509 | |
| 1 | 37,8509 | |||
| 1 | 37,8509 | |||
| 26.11.2025 | 09:30:15,023 | 1 | 37,8509 | |
| 1 | 37,8509 | |||
| 1 | 37,8509 | |||
| 26.11.2025 | 09:30:13,743 | 1 | 37,8509 | |
| 1 | 37,8509 | |||
| 1 | 37,8509 | |||
| 26.11.2025 | 09:30:11,498 | 1 | 37,8539 | |
| 1 | 37,8539 | |||
| 1 | 37,8539 | |||
| 26.11.2025 | 09:30:09,593 | 1 | 37,8539 | |
| 1 | 37,8539 | |||
| 1 | 37,8539 | |||
| 26.11.2025 | 09:30:09,352 | 1 | 37,8539 | |
| 1 | 37,8539 | |||
| 1 | 37,8539 | |||
| 26.11.2025 | 09:30:08,325 | 23 | 37,8439 | |
| 23 | 37,8439 | |||
| 23 | 37,8439 | |||
| 26.11.2025 | 09:30:07,995 | 1 | 37,8439 | |
| 1 | 37,8439 | |||
| 1 | 37,8439 | |||
| 26.11.2025 | 09:30:06,774 | 1 | 37,8439 | |
| 1 | 37,8439 | |||
| 1 | 37,8439 | |||
| 26.11.2025 | 09:30:06,033 | 1 | 37,8439 | |
| 1 | 37,8439 | |||
| 1 | 37,8439 | |||
| 26.11.2025 | 09:30:05,367 | 1 | 37,8439 | |
| 1 | 37,8439 | |||
| 1 | 37,8439 | |||
| 26.11.2025 | 09:30:02,986 | 2 | 37,8439 | |
| 2 | 37,8439 | |||
| 2 | 37,8439 | |||
| 26.11.2025 | 09:30:01,742 | 2 | 37,8439 | |
| 2 | 37,8439 | |||
| 2 | 37,8439 | |||
| 26.11.2025 | 09:29:45,741 | 1 | 37,8419 | |
| 1 | 37,8419 | |||
| 1 | 37,8419 | |||
| 26.11.2025 | 09:29:39,009 | 6 | 37,8241 | |
| 6 | 37,8241 | |||
| 6 | 37,8241 | |||
| 26.11.2025 | 09:29:35,685 | 1 | 37,8429 | |
| 1 | 37,8429 | |||
| 1 | 37,8429 | |||
| 26.11.2025 | 09:29:20,911 | 174 | 37,8369 | |
| 174 | 37,8369 | |||
| 174 | 37,8369 | |||
| 26.11.2025 | 09:29:16,369 | 1 | 37,8439 | |
| 1 | 37,8439 | |||
| 1 | 37,8439 | |||
| 26.11.2025 | 09:29:13,553 | 1 | 37,8439 | |
| 1 | 37,8439 | |||
| 1 | 37,8439 | |||
| 26.11.2025 | 09:29:07,308 | 1 | 37,8439 | |
| 1 | 37,8439 | |||
| 1 | 37,8439 | |||
| 26.11.2025 | 09:28:37,013 | 1 | 37,8519 | |
| 1 | 37,8519 | |||
| 1 | 37,8519 | |||
| 26.11.2025 | 09:28:23,748 | 1 | 37,8469 | |
| 1 | 37,8469 | |||
| 1 | 37,8469 | |||
| 26.11.2025 | 09:28:22,660 | 1 | 37,8469 | |
| 1 | 37,8469 | |||
| 1 | 37,8469 | |||
| 26.11.2025 | 09:28:13,966 | 1 | 37,8419 | |
| 1 | 37,8419 | |||
| 1 | 37,8419 | |||
| 26.11.2025 | 09:28:09,249 | 5 | 37,8251 | |
| 5 | 37,8251 | |||
| 5 | 37,8251 | |||
| 26.11.2025 | 09:28:08,640 | 1 | 37,8419 | |
| 1 | 37,8419 | |||
| 1 | 37,8419 | |||
| 26.11.2025 | 09:28:06,124 | 1 | 37,8419 | |
| 1 | 37,8419 | |||
| 1 | 37,8419 | |||
| 26.11.2025 | 09:27:42,584 | 1 | 37,8479 | |
| 1 | 37,8479 | |||
| 1 | 37,8479 | |||
| 26.11.2025 | 09:27:40,578 | 1 | 37,8499 | |
| 1 | 37,8499 | |||
| 1 | 37,8499 | |||
| 26.11.2025 | 09:27:33,252 | 2 | 37,8439 | |
| 2 | 37,8439 | |||
| 2 | 37,8439 | |||
| 26.11.2025 | 09:27:20,510 | 67 | 37,8241 | |
| 35 | 37,8241 | |||
| 67 | 37,8241 | |||
| 32 | 37,8241 | |||
| 26.11.2025 | 09:27:03,976 | 1 | 37,8409 | |
| 1 | 37,8409 | |||
| 1 | 37,8409 | |||
| 26.11.2025 | 09:26:55,193 | 3 | 37,84 | |
| 3 | 37,84 | |||
| 3 | 37,84 | |||
| 26.11.2025 | 09:26:41,434 | 1 | 37,8429 | |
| 1 | 37,8429 | |||
| 1 | 37,8429 | |||
| 26.11.2025 | 09:26:34,803 | 2 | 37,8439 | |
| 2 | 37,8439 | |||
| 2 | 37,8439 | |||
| 26.11.2025 | 09:26:10,855 | 3 | 37,8441 | |
| 3 | 37,8441 | |||
| 3 | 37,8441 | |||
| 26.11.2025 | 09:26:06,351 | 120 | 37,8469 | |
| 120 | 37,8469 | |||
| 120 | 37,8469 | |||
| 26.11.2025 | 09:25:40,462 | 2 | 37,8519 | |
| 2 | 37,8519 | |||
| 2 | 37,8519 | |||
| 26.11.2025 | 09:25:37,846 | 1 | 37,8539 | |
| 1 | 37,8539 | |||
| 1 | 37,8539 | |||
| 26.11.2025 | 09:25:15,687 | 1 | 37,8499 | |
| 1 | 37,8499 | |||
| 1 | 37,8499 | |||
| 26.11.2025 | 09:25:09,185 | 3 | 37,8441 | |
| 3 | 37,8441 | |||
| 3 | 37,8441 | |||
| 26.11.2025 | 09:25:08,177 | 1 | 37,8469 | |
| 1 | 37,8469 | |||
| 1 | 37,8469 | |||
| 26.11.2025 | 09:25:03,247 | 2 | 37,8489 | |
| 2 | 37,8489 | |||
| 2 | 37,8489 | |||
| 26.11.2025 | 09:24:40,608 | 1 | 37,8499 | |
| 1 | 37,8499 | |||
| 1 | 37,8499 | |||
| 26.11.2025 | 09:24:33,275 | 1 | 37,8499 | |
| 1 | 37,8499 | |||
| 1 | 37,8499 | |||
| 26.11.2025 | 09:24:32,104 | 200 | 37,8499 | |
| 200 | 37,8499 | |||
| 200 | 37,8499 | |||
| 26.11.2025 | 09:23:32,816 | 1 | 37,8649 | |
| 1 | 37,8649 | |||
| 1 | 37,8649 | |||
| 26.11.2025 | 09:23:06,772 | 1 | 37,8629 | |
| 1 | 37,8629 | |||
| 1 | 37,8629 | |||
| 26.11.2025 | 09:21:47,312 | 15 | 37,8619 | |
| 15 | 37,8619 | |||
| 15 | 37,8619 | |||
| 26.11.2025 | 09:21:19,089 | 25 | 37,8599 | |
| 25 | 37,8599 | |||
| 25 | 37,8599 | |||
| 26.11.2025 | 09:20:09,857 | 3 | 37,8361 | |
| 3 | 37,8361 | |||
| 3 | 37,8361 | |||
| 26.11.2025 | 09:19:39,870 | 11 | 37,8519 | |
| 11 | 37,8519 | |||
| 11 | 37,8519 | |||
| 26.11.2025 | 09:19:33,741 | 3 | 37,8489 | |
| 3 | 37,8489 | |||
| 3 | 37,8489 | |||
| 26.11.2025 | 09:19:08,888 | 1 | 37,8529 | |
| 1 | 37,8529 | |||
| 1 | 37,8529 | |||
| 26.11.2025 | 09:19:08,286 | 1 | 37,8529 | |
| 1 | 37,8529 | |||
| 1 | 37,8529 | |||
| 26.11.2025 | 09:18:44,034 | 3 | 37,8529 | |
| 3 | 37,8529 | |||
| 3 | 37,8529 | |||
| 26.11.2025 | 09:17:43,980 | 2 | 37,8529 | |
| 2 | 37,8529 | |||
| 2 | 37,8529 | |||
| 26.11.2025 | 09:17:39,253 | 6 | 37,8361 | |
| 6 | 37,8361 | |||
| 6 | 37,8361 | |||
| 26.11.2025 | 09:17:35,833 | 1 | 37,8529 | |
| 1 | 37,8529 | |||
| 1 | 37,8529 | |||
| 26.11.2025 | 09:17:32,813 | 2 | 37,8529 | |
| 2 | 37,8529 | |||
| 2 | 37,8529 | |||
| 26.11.2025 | 09:17:22,449 | 4 | 37,8529 | |
| 4 | 37,8529 | |||
| 4 | 37,8529 | |||
| 26.11.2025 | 09:17:15,805 | 1 | 37,8529 | |
| 1 | 37,8529 | |||
| 1 | 37,8529 | |||
| 26.11.2025 | 09:17:15,321 | 3 | 37,8529 | |
| 3 | 37,8529 | |||
| 3 | 37,8529 | |||
| 26.11.2025 | 09:17:14,699 | 2 | 37,8529 | |
| 2 | 37,8529 | |||
| 2 | 37,8529 | |||
| 26.11.2025 | 09:17:03,337 | 1 | 37,8469 | |
| 1 | 37,8469 | |||
| 1 | 37,8469 | |||
| 26.11.2025 | 09:16:11,328 | 6 | 37,8589 | |
| 6 | 37,8589 | |||
| 6 | 37,8589 | |||
| 26.11.2025 | 09:16:02,880 | 2 | 37,8579 | |
| 2 | 37,8579 | |||
| 2 | 37,8579 | |||
| 26.11.2025 | 09:15:39,235 | 3 | 37,8251 | |
| 3 | 37,8251 | |||
| 3 | 37,8251 | |||
| 26.11.2025 | 09:15:32,197 | 78 | 37,8429 | |
| 78 | 37,8429 | |||
| 78 | 37,8429 | |||
| 26.11.2025 | 09:15:07,432 | 1 | 37,8459 | |
| 1 | 37,8459 | |||
| 1 | 37,8459 | |||
| 26.11.2025 | 09:14:33,126 | 1 | 37,8409 | |
| 1 | 37,8409 | |||
| 1 | 37,8409 | |||
| 26.11.2025 | 09:13:43,021 | 2 | 37,8449 | |
| 2 | 37,8449 | |||
| 2 | 37,8449 | |||
| 26.11.2025 | 09:13:36,279 | 1 | 37,8459 | |
| 1 | 37,8459 | |||
| 1 | 37,8459 | |||
| 26.11.2025 | 09:12:39,318 | 4 | 37,8271 | |
| 4 | 37,8271 | |||
| 4 | 37,8271 | |||
| 26.11.2025 | 09:12:35,183 | 1 | 37,8419 | |
| 1 | 37,8419 | |||
| 1 | 37,8419 | |||
| 26.11.2025 | 09:12:34,076 | 1 | 37,8429 | |
| 1 | 37,8429 | |||
| 1 | 37,8429 | |||
| 26.11.2025 | 09:12:18,892 | 11 | 37,8489 | |
| 11 | 37,8489 | |||
| 11 | 37,8489 | |||
| 26.11.2025 | 09:12:05,516 | 1 | 37,8429 | |
| 1 | 37,8429 | |||
| 1 | 37,8429 | |||
| 26.11.2025 | 09:11:12,179 | 1 | 37,8369 | |
| 1 | 37,8369 | |||
| 1 | 37,8369 | |||
| 26.11.2025 | 09:11:09,064 | 5 | 37,8251 | |
| 5 | 37,8251 | |||
| 5 | 37,8251 | |||
| 26.11.2025 | 09:11:08,259 | 1 | 37,8329 | |
| 1 | 37,8329 | |||
| 1 | 37,8329 | |||
| 26.11.2025 | 09:11:05,551 | 1 | 37,8339 | |
| 1 | 37,8339 | |||
| 1 | 37,8339 | |||
| 26.11.2025 | 09:10:43,617 | 1 | 37,8389 | |
| 1 | 37,8389 | |||
| 1 | 37,8389 | |||
| 26.11.2025 | 09:10:39,209 | 1 | 37,8419 | |
| 1 | 37,8419 | |||
| 1 | 37,8419 | |||
| 26.11.2025 | 09:10:38,089 | 2 | 37,8569 | |
| 2 | 37,8569 | |||
| 2 | 37,8569 | |||
| 26.11.2025 | 09:10:23,135 | 1 | 37,8717 | |
| 1 | 37,8717 | |||
| 1 | 37,8717 | |||
| 26.11.2025 | 09:10:21,992 | 2 | 37,8646 | |
| 2 | 37,8646 | |||
| 2 | 37,8646 | |||
| 26.11.2025 | 09:10:04,817 | 1 | 37,8409 | |
| 1 | 37,8409 | |||
| 1 | 37,8409 | |||
| 26.11.2025 | 09:09:40,339 | 1 | 37,8359 | |
| 1 | 37,8359 | |||
| 1 | 37,8359 | |||
| 26.11.2025 | 09:09:07,325 | 1 | 37,8339 | |
| 1 | 37,8339 | |||
| 1 | 37,8339 | |||
| 26.11.2025 | 09:08:39,339 | 3 | 37,8261 | |
| 3 | 37,8261 | |||
| 3 | 37,8261 | |||
| 26.11.2025 | 09:08:10,358 | 1 | 37,8319 | |
| 1 | 37,8319 | |||
| 1 | 37,8319 | |||
| 26.11.2025 | 09:08:08,346 | 1 | 37,8299 | |
| 1 | 37,8299 | |||
| 1 | 37,8299 | |||
| 26.11.2025 | 09:08:03,809 | 1 | 37,8319 | |
| 1 | 37,8319 | |||
| 1 | 37,8319 | |||
| 26.11.2025 | 09:07:42,482 | 11 | 37,8309 | |
| 11 | 37,8309 | |||
| 11 | 37,8309 | |||
| 26.11.2025 | 09:07:35,744 | 2 | 37,8319 | |
| 2 | 37,8319 | |||
| 2 | 37,8319 | |||
| 26.11.2025 | 09:07:03,439 | 1 | 37,8279 | |
| 1 | 37,8279 | |||
| 1 | 37,8279 | |||
| 26.11.2025 | 09:07:02,034 | 1 | 37,8259 | |
| 1 | 37,8259 | |||
| 1 | 37,8259 | |||
| 26.11.2025 | 09:06:58,808 | 8 | 37,8122 | |
| 8 | 37,8122 | |||
| 8 | 37,8122 | |||
| 26.11.2025 | 09:06:53,622 | 1 | 37,8052 | |
| 1 | 37,8052 | |||
| 1 | 37,8052 | |||
| 26.11.2025 | 09:06:35,874 | 2 | 37,8229 | |
| 2 | 37,8229 | |||
| 2 | 37,8229 | |||
| 26.11.2025 | 09:06:34,264 | 1 | 37,8259 | |
| 1 | 37,8259 | |||
| 1 | 37,8259 | |||
| 26.11.2025 | 09:06:09,516 | 4 | 37,8112 | |
| 4 | 37,8112 | |||
| 4 | 37,8112 | |||
| 26.11.2025 | 09:06:03,678 | 1 | 37,8199 | |
| 1 | 37,8199 | |||
| 1 | 37,8199 | |||
| 26.11.2025 | 09:06:02,975 | 1 | 37,8189 | |
| 1 | 37,8189 | |||
| 1 | 37,8189 | |||
| 26.11.2025 | 09:05:51,107 | 20 | 37,83 | |
| 20 | 37,83 | |||
| 20 | 37,83 | |||
| 26.11.2025 | 09:05:44,252 | 1 | 37,8966 | |
| 1 | 37,8966 | |||
| 1 | 37,8966 | |||
| 26.11.2025 | 09:05:11,331 | 1 | 37,8229 | |
| 1 | 37,8229 | |||
| 1 | 37,8229 | |||
| 26.11.2025 | 09:05:10,467 | 1 | 37,8219 | |
| 1 | 37,8219 | |||
| 1 | 37,8219 | |||
| 26.11.2025 | 09:05:02,285 | 1 | 37,8269 | |
| 1 | 37,8269 | |||
| 1 | 37,8269 | |||
| 26.11.2025 | 09:04:34,854 | 2 | 37,8269 | |
| 2 | 37,8269 | |||
| 2 | 37,8269 | |||
| 26.11.2025 | 09:04:34,046 | 1 | 37,8269 | |
| 1 | 37,8269 | |||
| 1 | 37,8269 | |||
| 26.11.2025 | 09:04:33,142 | 1 | 37,8269 | |
| 1 | 37,8269 | |||
| 1 | 37,8269 | |||
| 26.11.2025 | 09:04:09,102 | 13 | 37,8181 | |
| 13 | 37,8181 | |||
| 13 | 37,8181 | |||
| 26.11.2025 | 09:04:05,754 | 122 | 37,8599 | |
| 122 | 37,8599 | |||
| 80 | 37,8599 | |||
| 42 | 37,8599 | |||
| 26.11.2025 | 09:04:05,673 | 3 | 37,919 | |
| 3 | 37,919 | |||
| 3 | 37,919 | |||
| 26.11.2025 | 09:04:05,592 | 1 | 37,9488 | |
| 1 | 37,9488 | |||
| 1 | 37,9488 | |||
| 26.11.2025 | 09:04:05,440 | 171 | 37,9488 | |
| 2 | 37,9488 | |||
| 7 | 37,9488 | |||
| 113 | 37,9488 | |||
| 1 | 37,9488 | |||
| 6 | 37,9488 | |||
| 4 | 37,9488 | |||
| 1 | 37,9488 | |||
| 10 | 37,9488 | |||
| 1 | 37,9488 | |||
| 3 | 37,9488 | |||
| 2 | 37,9488 | |||
| 2 | 37,9488 | |||
| 4 | 37,9488 | |||
| 1 | 37,9488 | |||
| 2 | 37,9488 | |||
| 2 | 37,9488 | |||
| 1 | 37,9488 | |||
| 1 | 37,9488 | |||
| 171 | 37,9488 | |||
| 1 | 37,9488 | |||
| 1 | 37,9488 | |||
| 1 | 37,9488 | |||
| 2 | 37,9488 | |||
| 3 | 37,9488 | |||
| 26.11.2025 | 08:49:02,585 | 480 | 37,9197 | |
| 480 | 37,9197 | |||
| 478 | 37,9197 | |||
| 2 | 37,9197 | |||
| 26.11.2025 | 08:46:19,157 | 300 | 37,9157 | |
| 300 | 37,9157 | |||
| 300 | 37,9157 | |||
| 26.11.2025 | 08:42:58,334 | 10 | 38,0788 | |
| 10 | 38,0788 | |||
| 10 | 38,0788 | |||
| 26.11.2025 | 08:39:02,040 | 4 | 38,0639 | |
| 4 | 38,0639 | |||
| 4 | 38,0639 | |||
| 26.11.2025 | 08:37:52,027 | 51 | 37,9108 | |
| 51 | 37,9108 | |||
| 51 | 37,9108 | |||
| 26.11.2025 | 08:35:41,817 | 21 | 38,0635 | |
| 21 | 38,0635 | |||
| 21 | 38,0635 | |||
| 26.11.2025 | 08:34:06,934 | 270 | 37,95 | |
| 270 | 37,95 | |||
| 270 | 37,95 | |||
| 26.11.2025 | 08:34:00,718 | 218 | 37,9501 | |
| 218 | 37,9501 | |||
| 218 | 37,9501 | |||
| 26.11.2025 | 08:33:07,833 | 1 | 37,955 | |
| 1 | 37,955 | |||
| 1 | 37,955 | |||
| 26.11.2025 | 08:30:19,078 | 203 | 37,9705 | |
| 203 | 37,9705 | |||
| 203 | 37,9705 | |||
| 26.11.2025 | 08:30:01,959 | 1 | 38,1264 | |
| 1 | 38,1264 | |||
| 1 | 38,1264 | |||
| 26.11.2025 | 08:29:38,947 | 1 | 38,1279 | |
| 1 | 38,1279 | |||
| 1 | 38,1279 | |||
| 26.11.2025 | 08:29:06,432 | 26 | 38,1263 | |
| 26 | 38,1263 | |||
| 26 | 38,1263 | |||
| 26.11.2025 | 08:27:34,195 | 20 | 38,1178 | |
| 20 | 38,1178 | |||
| 20 | 38,1178 | |||
| 26.11.2025 | 08:27:15,353 | 3 | 38,1192 | |
| 3 | 38,1192 | |||
| 3 | 38,1192 | |||
| 26.11.2025 | 08:25:50,258 | 2 | 37,9534 | |
| 2 | 37,9534 | |||
| 2 | 37,9534 | |||
| 26.11.2025 | 08:24:18,112 | 30 | 38,1101 | |
| 30 | 38,1101 | |||
| 30 | 38,1101 | |||
| 26.11.2025 | 08:23:52,748 | 100 | 37,9512 | |
| 100 | 37,9512 | |||
| 100 | 37,9512 | |||
| 26.11.2025 | 08:23:37,015 | 300 | 37,9512 | |
| 300 | 37,9512 | |||
| 300 | 37,9512 | |||
| 26.11.2025 | 08:22:46,873 | 190 | 37,9501 | |
| 190 | 37,9501 | |||
| 73 | 37,9501 | |||
| 117 | 37,9501 | |||
| 26.11.2025 | 08:20:13,624 | 250 | 38,09 | |
| 250 | 38,09 | |||
| 250 | 38,09 | |||
| 26.11.2025 | 08:19:10,045 | 367 | 38,0874 | |
| 250 | 38,0874 | |||
| 117 | 38,0874 | |||
| 367 | 38,0874 | |||
| 26.11.2025 | 08:09:57,937 | 11 | 38,0803 | |
| 11 | 38,0803 | |||
| 11 | 38,0803 | |||
| 26.11.2025 | 08:09:04,307 | 256 | 38,0817 | |
| 256 | 38,0817 | |||
| 256 | 38,0817 | |||
| 26.11.2025 | 08:07:49,944 | 2 | 38,0803 | |
| 2 | 38,0803 | |||
| 2 | 38,0803 | |||
| 26.11.2025 | 08:06:49,075 | 1 | 38,0818 | |
| 1 | 38,0818 | |||
| 1 | 38,0818 | |||
| 26.11.2025 | 08:06:28,061 | 2 | 37,9226 | |
| 2 | 37,9226 | |||
| 2 | 37,9226 | |||
| 26.11.2025 | 08:06:07,756 | 3 | 38,08 | |
| 3 | 38,08 | |||
| 3 | 38,08 | |||
| 26.11.2025 | 08:05:11,092 | 2 | 38,0786 | |
| 2 | 38,0786 | |||
| 2 | 38,0786 | |||
| 26.11.2025 | 08:04:37,108 | 4 | 38,0863 | |
| 4 | 38,0863 | |||
| 4 | 38,0863 | |||
| 26.11.2025 | 08:01:39,434 | 3 | 37,9354 | |
| 3 | 37,9354 | |||
| 3 | 37,9354 | |||
| 26.11.2025 | 08:01:20,825 | 1 | 38,0882 | |
| 1 | 38,0882 | |||
| 1 | 38,0882 | |||
| 26.11.2025 | 08:00:12,626 | 36 | 37,928 | |
| 36 | 37,928 | |||
| 36 | 37,928 | |||
| 26.11.2025 | 08:00:04,081 | 5 | 38,0885 | |
| 5 | 38,0885 | |||
| 5 | 38,0885 | |||
| 26.11.2025 | 08:00:02,425 | 287 | 38,0885 | |
| 287 | 38,0885 | |||
| 250 | 38,0885 | |||
| 37 | 38,0885 | |||
| 26.11.2025 | 07:57:50,326 | 7 | 37,9436 | |
| 7 | 37,9436 | |||
| 7 | 37,9436 | |||
| 26.11.2025 | 07:56:42,475 | 100 | 38,104 | |
| 100 | 38,104 | |||
| 100 | 38,104 | |||
| 26.11.2025 | 07:50:19,745 | 21 | 37,9279 | |
| 21 | 37,9279 | |||
| 21 | 37,9279 | |||
| 26.11.2025 | 07:47:40,449 | 300 | 38,0858 | |
| 300 | 38,0858 | |||
| 300 | 38,0858 | |||
| 26.11.2025 | 07:46:57,396 | 100 | 38,0824 | |
| 100 | 38,0824 | |||
| 100 | 38,0824 | |||
| 26.11.2025 | 07:46:02,706 | 333 | 38,0846 | |
| 333 | 38,0846 | |||
| 333 | 38,0846 | |||
| 26.11.2025 | 07:45:41,078 | 33 | 38,0328 | |
| 33 | 38,0328 | |||
| 33 | 38,0328 | |||
| 26.11.2025 | 07:45:40,170 | 767 | 38,0328 | |
| 270 | 38,0328 | |||
| 767 | 38,0328 | |||
| 75 | 38,0328 | |||
| 300 | 38,0328 | |||
| 122 | 38,0328 | |||
| 26.11.2025 | 07:42:50,413 | 23 | 37,9746 | |
| 23 | 37,9746 | |||
| 3 | 37,9746 | |||
| 20 | 37,9746 | |||
| 26.11.2025 | 07:39:04,254 | 84 | 37,9698 | |
| 28 | 37,9698 | |||
| 56 | 37,9698 | |||
| 84 | 37,9698 | |||
| 26.11.2025 | 07:37:01,541 | 17 | 37,9242 | |
| 17 | 37,9242 | |||
| 4 | 37,9242 | |||
| 13 | 37,9242 | |||
| 26.11.2025 | 07:37:01,533 | 2 | 37,8999 | |
| 2 | 37,8999 | |||
| 2 | 37,8999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 17:57:30
Letzte Aktualisierung:
26.11.2025 @ 17:57:30