Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
729
799
5,652
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 11:09:21,229 | 888 | 5,631 | |
| 888 | 5,631 | |||
| 888 | 5,631 | |||
| 13.05.2025 | 11:09:11,881 | 350 | 5,638 | |
| 350 | 5,638 | |||
| 350 | 5,638 | |||
| 13.05.2025 | 11:08:41,475 | 2 200 | 5,636 | |
| 1 000 | 5,636 | |||
| 1 000 | 5,636 | |||
| 2 200 | 5,636 | |||
| 200 | 5,636 | |||
| 13.05.2025 | 11:07:28,351 | 2 200 | 5,635 | |
| 2 200 | 5,635 | |||
| 2 200 | 5,635 | |||
| 13.05.2025 | 11:07:27,341 | 170 | 5,612 | |
| 170 | 5,612 | |||
| 170 | 5,612 | |||
| 13.05.2025 | 11:07:07,283 | 500 | 5,635 | |
| 500 | 5,635 | |||
| 500 | 5,635 | |||
| 13.05.2025 | 11:05:55,637 | 50 | 5,635 | |
| 50 | 5,635 | |||
| 50 | 5,635 | |||
| 13.05.2025 | 11:05:45,746 | 200 | 5,612 | |
| 200 | 5,612 | |||
| 200 | 5,612 | |||
| 13.05.2025 | 11:04:50,547 | 20 | 5,612 | |
| 20 | 5,612 | |||
| 2 | 5,612 | |||
| 18 | 5,612 | |||
| 13.05.2025 | 11:03:55,982 | 500 | 5,635 | |
| 500 | 5,635 | |||
| 500 | 5,635 | |||
| 13.05.2025 | 11:03:46,860 | 170 | 5,635 | |
| 170 | 5,635 | |||
| 170 | 5,635 | |||
| 13.05.2025 | 11:03:04,206 | 100 | 5,635 | |
| 100 | 5,635 | |||
| 100 | 5,635 | |||
| 13.05.2025 | 11:02:56,144 | 352 | 5,635 | |
| 352 | 5,635 | |||
| 352 | 5,635 | |||
| 13.05.2025 | 10:59:47,533 | 50 | 5,634 | |
| 50 | 5,634 | |||
| 50 | 5,634 | |||
| 13.05.2025 | 10:58:06,605 | 100 | 5,635 | |
| 100 | 5,635 | |||
| 100 | 5,635 | |||
| 13.05.2025 | 10:57:23,795 | 25 | 5,634 | |
| 25 | 5,634 | |||
| 25 | 5,634 | |||
| 13.05.2025 | 10:56:10,741 | 130 | 5,635 | |
| 130 | 5,635 | |||
| 130 | 5,635 | |||
| 13.05.2025 | 10:55:42,111 | 515 | 5,635 | |
| 515 | 5,635 | |||
| 515 | 5,635 | |||
| 13.05.2025 | 10:55:16,210 | 1 400 | 5,635 | |
| 1 400 | 5,635 | |||
| 1 400 | 5,635 | |||
| 13.05.2025 | 10:55:11,319 | 440 | 5,635 | |
| 440 | 5,635 | |||
| 440 | 5,635 | |||
| 13.05.2025 | 10:52:53,055 | 1 300 | 5,612 | |
| 1 300 | 5,612 | |||
| 1 300 | 5,612 | |||
| 13.05.2025 | 10:52:37,220 | 450 | 5,612 | |
| 450 | 5,612 | |||
| 450 | 5,612 | |||
| 13.05.2025 | 10:52:28,497 | 200 | 5,634 | |
| 200 | 5,634 | |||
| 200 | 5,634 | |||
| 13.05.2025 | 10:52:23,204 | 887 | 5,633 | |
| 887 | 5,633 | |||
| 887 | 5,633 | |||
| 13.05.2025 | 10:50:50,411 | 600 | 5,632 | |
| 600 | 5,632 | |||
| 600 | 5,632 | |||
| 13.05.2025 | 10:50:45,471 | 600 | 5,632 | |
| 600 | 5,632 | |||
| 600 | 5,632 | |||
| 13.05.2025 | 10:50:29,811 | 2 464 | 5,632 | |
| 2 464 | 5,632 | |||
| 2 464 | 5,632 | |||
| 13.05.2025 | 10:49:24,502 | 10 | 5,632 | |
| 10 | 5,632 | |||
| 10 | 5,632 | |||
| 13.05.2025 | 10:48:58,754 | 10 | 5,632 | |
| 10 | 5,632 | |||
| 10 | 5,632 | |||
| 13.05.2025 | 10:47:20,100 | 480 | 5,607 | |
| 480 | 5,607 | |||
| 480 | 5,607 | |||
| 13.05.2025 | 10:46:37,836 | 480 | 5,607 | |
| 480 | 5,607 | |||
| 480 | 5,607 | |||
| 13.05.2025 | 10:46:31,683 | 2 000 | 5,635 | |
| 2 000 | 5,635 | |||
| 2 000 | 5,635 | |||
| 13.05.2025 | 10:45:47,234 | 150 | 5,603 | |
| 150 | 5,603 | |||
| 150 | 5,603 | |||
| 13.05.2025 | 10:45:45,641 | 775 | 5,603 | |
| 775 | 5,603 | |||
| 775 | 5,603 | |||
| 13.05.2025 | 10:45:35,007 | 100 | 5,619 | |
| 100 | 5,619 | |||
| 100 | 5,619 | |||
| 13.05.2025 | 10:45:33,653 | 2 500 | 5,62 | |
| 2 500 | 5,62 | |||
| 2 500 | 5,62 | |||
| 13.05.2025 | 10:45:31,009 | 200 | 5,635 | |
| 112 | 5,635 | |||
| 200 | 5,635 | |||
| 88 | 5,635 | |||
| 13.05.2025 | 10:45:25,890 | 888 | 5,634 | |
| 888 | 5,634 | |||
| 888 | 5,634 | |||
| 13.05.2025 | 10:44:26,551 | 142 | 5,634 | |
| 142 | 5,634 | |||
| 142 | 5,634 | |||
| 13.05.2025 | 10:44:25,446 | 1 112 | 5,634 | |
| 1 112 | 5,634 | |||
| 1 112 | 5,634 | |||
| 13.05.2025 | 10:44:19,942 | 888 | 5,634 | |
| 888 | 5,634 | |||
| 888 | 5,634 | |||
| 13.05.2025 | 10:43:54,904 | 20 000 | 5,62 | |
| 20 000 | 5,62 | |||
| 8 780 | 5,62 | |||
| 11 220 | 5,62 | |||
| 13.05.2025 | 10:43:16,406 | 4 260 | 5,619 | |
| 4 260 | 5,619 | |||
| 4 260 | 5,619 | |||
| 13.05.2025 | 10:42:45,112 | 4 260 | 5,619 | |
| 4 260 | 5,619 | |||
| 4 260 | 5,619 | |||
| 13.05.2025 | 10:41:55,136 | 2 000 | 5,619 | |
| 2 000 | 5,619 | |||
| 2 000 | 5,619 | |||
| 13.05.2025 | 10:41:43,377 | 50 | 5,619 | |
| 50 | 5,619 | |||
| 50 | 5,619 | |||
| 13.05.2025 | 10:37:39,711 | 1 000 | 5,601 | |
| 1 000 | 5,601 | |||
| 1 000 | 5,601 | |||
| 13.05.2025 | 10:37:28,063 | 300 | 5,601 | |
| 300 | 5,601 | |||
| 300 | 5,601 | |||
| 13.05.2025 | 10:37:08,294 | 3 760 | 5,60 | |
| 20 | 5,60 | |||
| 2 000 | 5,60 | |||
| 3 760 | 5,60 | |||
| 140 | 5,60 | |||
| 50 | 5,60 | |||
| 1 200 | 5,60 | |||
| 350 | 5,60 | |||
| 13.05.2025 | 10:37:02,513 | 2 000 | 5,602 | |
| 2 000 | 5,602 | |||
| 2 000 | 5,602 | |||
| 13.05.2025 | 10:35:48,299 | 150 | 5,619 | |
| 150 | 5,619 | |||
| 150 | 5,619 | |||
| 13.05.2025 | 10:35:41,851 | 7 | 5,619 | |
| 7 | 5,619 | |||
| 7 | 5,619 | |||
| 13.05.2025 | 10:34:52,882 | 67 | 5,619 | |
| 67 | 5,619 | |||
| 67 | 5,619 | |||
| 13.05.2025 | 10:33:25,084 | 1 000 | 5,619 | |
| 1 000 | 5,619 | |||
| 1 000 | 5,619 | |||
| 13.05.2025 | 10:33:17,166 | 400 | 5,61 | |
| 200 | 5,61 | |||
| 400 | 5,61 | |||
| 200 | 5,61 | |||
| 13.05.2025 | 10:32:09,482 | 10 | 5,607 | |
| 10 | 5,607 | |||
| 10 | 5,607 | |||
| 13.05.2025 | 10:32:08,477 | 350 | 5,607 | |
| 350 | 5,607 | |||
| 350 | 5,607 | |||
| 13.05.2025 | 10:31:39,769 | 500 | 5,602 | |
| 167 | 5,602 | |||
| 333 | 5,602 | |||
| 500 | 5,602 | |||
| 13.05.2025 | 10:31:31,616 | 2 000 | 5,602 | |
| 2 000 | 5,602 | |||
| 2 000 | 5,602 | |||
| 13.05.2025 | 10:30:56,323 | 500 | 5,602 | |
| 500 | 5,602 | |||
| 500 | 5,602 | |||
| 13.05.2025 | 10:30:06,309 | 350 | 5,607 | |
| 350 | 5,607 | |||
| 350 | 5,607 | |||
| 13.05.2025 | 10:29:27,555 | 100 | 5,607 | |
| 100 | 5,607 | |||
| 100 | 5,607 | |||
| 13.05.2025 | 10:29:10,031 | 350 | 5,607 | |
| 350 | 5,607 | |||
| 350 | 5,607 | |||
| 13.05.2025 | 10:29:07,391 | 177 | 5,607 | |
| 177 | 5,607 | |||
| 177 | 5,607 | |||
| 13.05.2025 | 10:29:07,140 | 1 395 | 5,602 | |
| 1 395 | 5,602 | |||
| 1 395 | 5,602 | |||
| 13.05.2025 | 10:28:37,868 | 200 | 5,607 | |
| 200 | 5,607 | |||
| 200 | 5,607 | |||
| 13.05.2025 | 10:28:30,301 | 890 | 5,607 | |
| 890 | 5,607 | |||
| 890 | 5,607 | |||
| 13.05.2025 | 10:27:38,623 | 2 000 | 5,602 | |
| 2 000 | 5,602 | |||
| 2 000 | 5,602 | |||
| 13.05.2025 | 10:26:54,650 | 74 | 5,612 | |
| 74 | 5,612 | |||
| 74 | 5,612 | |||
| 13.05.2025 | 10:26:51,132 | 500 | 5,612 | |
| 500 | 5,612 | |||
| 500 | 5,612 | |||
| 13.05.2025 | 10:26:44,337 | 109 | 5,612 | |
| 109 | 5,612 | |||
| 109 | 5,612 | |||
| 13.05.2025 | 10:26:41,881 | 891 | 5,612 | |
| 891 | 5,612 | |||
| 891 | 5,612 | |||
| 13.05.2025 | 10:26:36,706 | 500 | 5,612 | |
| 500 | 5,612 | |||
| 500 | 5,612 | |||
| 13.05.2025 | 10:26:32,167 | 300 | 5,612 | |
| 300 | 5,612 | |||
| 300 | 5,612 | |||
| 13.05.2025 | 10:26:16,265 | 200 | 5,612 | |
| 200 | 5,612 | |||
| 200 | 5,612 | |||
| 13.05.2025 | 10:25:33,992 | 500 | 5,612 | |
| 500 | 5,612 | |||
| 500 | 5,612 | |||
| 13.05.2025 | 10:24:52,033 | 7 | 5,612 | |
| 7 | 5,612 | |||
| 7 | 5,612 | |||
| 13.05.2025 | 10:23:41,265 | 200 | 5,612 | |
| 200 | 5,612 | |||
| 200 | 5,612 | |||
| 13.05.2025 | 10:23:05,399 | 500 | 5,612 | |
| 500 | 5,612 | |||
| 500 | 5,612 | |||
| 13.05.2025 | 10:21:46,985 | 400 | 5,596 | |
| 400 | 5,596 | |||
| 400 | 5,596 | |||
| 13.05.2025 | 10:21:32,135 | 50 | 5,612 | |
| 50 | 5,612 | |||
| 50 | 5,612 | |||
| 13.05.2025 | 10:21:01,873 | 623 | 5,619 | |
| 623 | 5,619 | |||
| 623 | 5,619 | |||
| 13.05.2025 | 10:20:52,412 | 20 | 5,619 | |
| 20 | 5,619 | |||
| 20 | 5,619 | |||
| 13.05.2025 | 10:20:34,509 | 142 | 5,619 | |
| 142 | 5,619 | |||
| 142 | 5,619 | |||
| 13.05.2025 | 10:19:51,060 | 5 980 | 5,586 | |
| 2 000 | 5,586 | |||
| 5 980 | 5,586 | |||
| 3 420 | 5,586 | |||
| 350 | 5,586 | |||
| 10 | 5,586 | |||
| 200 | 5,586 | |||
| 13.05.2025 | 10:19:38,717 | 2 010 | 5,601 | |
| 2 010 | 5,601 | |||
| 2 010 | 5,601 | |||
| 13.05.2025 | 10:19:38,666 | 2 010 | 5,601 | |
| 2 010 | 5,601 | |||
| 2 010 | 5,601 | |||
| 13.05.2025 | 10:19:12,146 | 1 500 | 5,619 | |
| 1 500 | 5,619 | |||
| 1 500 | 5,619 | |||
| 13.05.2025 | 10:19:09,593 | 500 | 5,619 | |
| 500 | 5,619 | |||
| 500 | 5,619 | |||
| 13.05.2025 | 10:18:43,161 | 300 | 5,601 | |
| 300 | 5,601 | |||
| 300 | 5,601 | |||
| 13.05.2025 | 10:18:11,845 | 8 107 | 5,60 | |
| 8 107 | 5,60 | |||
| 7 133 | 5,60 | |||
| 624 | 5,60 | |||
| 350 | 5,60 | |||
| 13.05.2025 | 10:18:07,735 | 893 | 5,603 | |
| 893 | 5,603 | |||
| 893 | 5,603 | |||
| 13.05.2025 | 10:17:54,543 | 1 000 | 5,61 | |
| 1 000 | 5,61 | |||
| 1 000 | 5,61 | |||
| 13.05.2025 | 10:16:47,355 | 1 000 | 5,619 | |
| 1 000 | 5,619 | |||
| 1 000 | 5,619 | |||
| 13.05.2025 | 10:16:14,682 | 450 | 5,611 | |
| 450 | 5,611 | |||
| 450 | 5,611 | |||
| 13.05.2025 | 10:15:39,282 | 53 | 5,619 | |
| 53 | 5,619 | |||
| 53 | 5,619 | |||
| 13.05.2025 | 10:14:11,433 | 1 000 | 5,619 | |
| 1 000 | 5,619 | |||
| 1 000 | 5,619 | |||
| 13.05.2025 | 10:13:55,538 | 88 | 5,619 | |
| 88 | 5,619 | |||
| 88 | 5,619 | |||
| 13.05.2025 | 10:13:34,369 | 30 | 5,619 | |
| 30 | 5,619 | |||
| 30 | 5,619 | |||
| 13.05.2025 | 10:13:29,999 | 800 | 5,605 | |
| 800 | 5,605 | |||
| 800 | 5,605 | |||
| 13.05.2025 | 10:13:21,598 | 500 | 5,615 | |
| 500 | 5,615 | |||
| 500 | 5,615 | |||
| 13.05.2025 | 10:12:57,942 | 100 | 5,619 | |
| 100 | 5,619 | |||
| 100 | 5,619 | |||
| 13.05.2025 | 10:12:23,049 | 26 | 5,605 | |
| 26 | 5,605 | |||
| 26 | 5,605 | |||
| 13.05.2025 | 10:12:04,989 | 200 | 5,629 | |
| 200 | 5,629 | |||
| 200 | 5,629 | |||
| 13.05.2025 | 10:11:34,534 | 1 000 | 5,629 | |
| 1 000 | 5,629 | |||
| 1 000 | 5,629 | |||
| 13.05.2025 | 10:10:13,655 | 200 | 5,629 | |
| 200 | 5,629 | |||
| 200 | 5,629 | |||
| 13.05.2025 | 10:08:44,244 | 177 | 5,635 | |
| 177 | 5,635 | |||
| 177 | 5,635 | |||
| 13.05.2025 | 10:07:14,828 | 400 | 5,603 | |
| 400 | 5,603 | |||
| 400 | 5,603 | |||
| 13.05.2025 | 10:06:58,770 | 15 | 5,635 | |
| 15 | 5,635 | |||
| 15 | 5,635 | |||
| 13.05.2025 | 10:06:31,749 | 40 | 5,635 | |
| 40 | 5,635 | |||
| 40 | 5,635 | |||
| 13.05.2025 | 10:02:51,185 | 200 | 5,63 | |
| 200 | 5,63 | |||
| 200 | 5,63 | |||
| 13.05.2025 | 10:02:41,330 | 45 | 5,631 | |
| 45 | 5,631 | |||
| 45 | 5,631 | |||
| 13.05.2025 | 10:02:20,564 | 35 | 5,631 | |
| 35 | 5,631 | |||
| 35 | 5,631 | |||
| 13.05.2025 | 10:02:12,348 | 200 | 5,602 | |
| 200 | 5,602 | |||
| 200 | 5,602 | |||
| 13.05.2025 | 10:01:58,103 | 975 | 5,63 | |
| 975 | 5,63 | |||
| 975 | 5,63 | |||
| 13.05.2025 | 10:01:06,841 | 3 959 | 5,618 | |
| 3 959 | 5,618 | |||
| 3 959 | 5,618 | |||
| 13.05.2025 | 10:00:28,177 | 1 000 | 5,602 | |
| 1 000 | 5,602 | |||
| 1 000 | 5,602 | |||
| 13.05.2025 | 09:59:37,226 | 2 000 | 5,618 | |
| 2 000 | 5,618 | |||
| 2 000 | 5,618 | |||
| 13.05.2025 | 09:59:21,930 | 1 100 | 5,602 | |
| 1 100 | 5,602 | |||
| 1 100 | 5,602 | |||
| 13.05.2025 | 09:58:58,340 | 50 | 5,602 | |
| 50 | 5,602 | |||
| 50 | 5,602 | |||
| 13.05.2025 | 09:58:48,194 | 889 | 5,618 | |
| 889 | 5,618 | |||
| 889 | 5,618 | |||
| 13.05.2025 | 09:56:23,207 | 105 | 5,587 | |
| 105 | 5,587 | |||
| 105 | 5,587 | |||
| 13.05.2025 | 09:56:16,799 | 895 | 5,587 | |
| 895 | 5,587 | |||
| 895 | 5,587 | |||
| 13.05.2025 | 09:55:57,551 | 180 | 5,612 | |
| 180 | 5,612 | |||
| 180 | 5,612 | |||
| 13.05.2025 | 09:55:36,279 | 900 | 5,582 | |
| 900 | 5,582 | |||
| 900 | 5,582 | |||
| 13.05.2025 | 09:55:32,542 | 80 | 5,611 | |
| 80 | 5,611 | |||
| 80 | 5,611 | |||
| 13.05.2025 | 09:55:13,848 | 200 | 5,611 | |
| 200 | 5,611 | |||
| 200 | 5,611 | |||
| 13.05.2025 | 09:54:32,066 | 2 556 | 5,596 | |
| 550 | 5,596 | |||
| 1 806 | 5,596 | |||
| 200 | 5,596 | |||
| 2 106 | 5,596 | |||
| 450 | 5,596 | |||
| 13.05.2025 | 09:54:14,238 | 894 | 5,594 | |
| 894 | 5,594 | |||
| 894 | 5,594 | |||
| 13.05.2025 | 09:54:06,750 | 1 106 | 5,594 | |
| 1 106 | 5,594 | |||
| 1 106 | 5,594 | |||
| 13.05.2025 | 09:53:59,840 | 894 | 5,594 | |
| 894 | 5,594 | |||
| 894 | 5,594 | |||
| 13.05.2025 | 09:53:48,585 | 4 000 | 5,576 | |
| 1 000 | 5,576 | |||
| 350 | 5,576 | |||
| 4 000 | 5,576 | |||
| 2 650 | 5,576 | |||
| 13.05.2025 | 09:53:44,535 | 1 000 | 5,591 | |
| 1 000 | 5,591 | |||
| 1 000 | 5,591 | |||
| 13.05.2025 | 09:53:38,314 | 150 | 5,599 | |
| 150 | 5,599 | |||
| 150 | 5,599 | |||
| 13.05.2025 | 09:52:59,700 | 100 | 5,594 | |
| 100 | 5,594 | |||
| 100 | 5,594 | |||
| 13.05.2025 | 09:52:20,995 | 303 | 5,582 | |
| 303 | 5,582 | |||
| 303 | 5,582 | |||
| 13.05.2025 | 09:51:55,261 | 14 | 5,582 | |
| 14 | 5,582 | |||
| 14 | 5,582 | |||
| 13.05.2025 | 09:51:35,257 | 550 | 5,582 | |
| 550 | 5,582 | |||
| 550 | 5,582 | |||
| 13.05.2025 | 09:51:08,018 | 350 | 5,594 | |
| 350 | 5,594 | |||
| 350 | 5,594 | |||
| 13.05.2025 | 09:50:53,808 | 363 | 5,59 | |
| 363 | 5,59 | |||
| 363 | 5,59 | |||
| 13.05.2025 | 09:50:49,218 | 405 | 5,59 | |
| 5 | 5,59 | |||
| 405 | 5,59 | |||
| 200 | 5,59 | |||
| 200 | 5,59 | |||
| 13.05.2025 | 09:50:38,263 | 691 | 5,591 | |
| 691 | 5,591 | |||
| 691 | 5,591 | |||
| 13.05.2025 | 09:50:00,342 | 450 | 5,591 | |
| 450 | 5,591 | |||
| 450 | 5,591 | |||
| 13.05.2025 | 09:49:38,806 | 100 | 5,597 | |
| 100 | 5,597 | |||
| 100 | 5,597 | |||
| 13.05.2025 | 09:49:24,060 | 200 | 5,597 | |
| 200 | 5,597 | |||
| 200 | 5,597 | |||
| 13.05.2025 | 09:48:53,642 | 100 | 5,597 | |
| 100 | 5,597 | |||
| 100 | 5,597 | |||
| 13.05.2025 | 09:48:50,559 | 5 | 5,597 | |
| 5 | 5,597 | |||
| 5 | 5,597 | |||
| 13.05.2025 | 09:48:40,317 | 306 | 5,597 | |
| 306 | 5,597 | |||
| 306 | 5,597 | |||
| 13.05.2025 | 09:48:40,255 | 894 | 5,597 | |
| 894 | 5,597 | |||
| 894 | 5,597 | |||
| 13.05.2025 | 09:48:38,915 | 299 | 5,597 | |
| 299 | 5,597 | |||
| 299 | 5,597 | |||
| 13.05.2025 | 09:48:30,684 | 400 | 5,591 | |
| 400 | 5,591 | |||
| 400 | 5,591 | |||
| 13.05.2025 | 09:48:14,613 | 200 | 5,597 | |
| 200 | 5,597 | |||
| 200 | 5,597 | |||
| 13.05.2025 | 09:47:48,210 | 41 | 5,591 | |
| 41 | 5,591 | |||
| 41 | 5,591 | |||
| 13.05.2025 | 09:47:25,458 | 50 | 5,599 | |
| 50 | 5,599 | |||
| 50 | 5,599 | |||
| 13.05.2025 | 09:47:15,396 | 200 | 5,599 | |
| 200 | 5,599 | |||
| 200 | 5,599 | |||
| 13.05.2025 | 09:45:45,559 | 404 | 5,591 | |
| 404 | 5,591 | |||
| 404 | 5,591 | |||
| 13.05.2025 | 09:45:05,338 | 800 | 5,591 | |
| 800 | 5,591 | |||
| 800 | 5,591 | |||
| 13.05.2025 | 09:44:08,856 | 500 | 5,611 | |
| 500 | 5,611 | |||
| 500 | 5,611 | |||
| 13.05.2025 | 09:43:53,858 | 940 | 5,60 | |
| 60 | 5,60 | |||
| 880 | 5,60 | |||
| 350 | 5,60 | |||
| 90 | 5,60 | |||
| 500 | 5,60 | |||
| 13.05.2025 | 09:43:48,687 | 940 | 5,601 | |
| 940 | 5,601 | |||
| 940 | 5,601 | |||
| 13.05.2025 | 09:42:23,024 | 420 | 5,601 | |
| 420 | 5,601 | |||
| 420 | 5,601 | |||
| 13.05.2025 | 09:42:15,174 | 410 | 5,611 | |
| 410 | 5,611 | |||
| 410 | 5,611 | |||
| 13.05.2025 | 09:41:51,666 | 200 | 5,611 | |
| 200 | 5,611 | |||
| 200 | 5,611 | |||
| 13.05.2025 | 09:39:16,100 | 31 | 5,611 | |
| 31 | 5,611 | |||
| 31 | 5,611 | |||
| 13.05.2025 | 09:39:14,323 | 300 | 5,611 | |
| 300 | 5,611 | |||
| 300 | 5,611 | |||
| 13.05.2025 | 09:38:42,032 | 8 500 | 5,619 | |
| 8 500 | 5,619 | |||
| 8 500 | 5,619 | |||
| 13.05.2025 | 09:38:27,520 | 7 200 | 5,62 | |
| 7 200 | 5,62 | |||
| 7 200 | 5,62 | |||
| 13.05.2025 | 09:37:47,277 | 500 | 5,592 | |
| 500 | 5,592 | |||
| 500 | 5,592 | |||
| 13.05.2025 | 09:37:09,571 | 178 | 5,619 | |
| 178 | 5,619 | |||
| 178 | 5,619 | |||
| 13.05.2025 | 09:36:46,273 | 13 | 5,619 | |
| 13 | 5,619 | |||
| 13 | 5,619 | |||
| 13.05.2025 | 09:36:30,531 | 15 000 | 5,60 | |
| 15 000 | 5,60 | |||
| 15 000 | 5,60 | |||
| 13.05.2025 | 09:36:26,657 | 7 100 | 5,599 | |
| 7 100 | 5,599 | |||
| 7 100 | 5,599 | |||
| 13.05.2025 | 09:36:15,776 | 7 100 | 5,599 | |
| 7 100 | 5,599 | |||
| 7 100 | 5,599 | |||
| 13.05.2025 | 09:35:51,784 | 30 000 | 5,601 | |
| 50 | 5,601 | |||
| 3 998 | 5,601 | |||
| 25 952 | 5,601 | |||
| 30 000 | 5,601 | |||
| 13.05.2025 | 09:35:45,446 | 7 100 | 5,60 | |
| 7 100 | 5,60 | |||
| 7 100 | 5,60 | |||
| 13.05.2025 | 09:35:41,487 | 5 000 | 5,60 | |
| 5 000 | 5,60 | |||
| 5 000 | 5,60 | |||
| 13.05.2025 | 09:35:32,320 | 95 | 5,60 | |
| 95 | 5,60 | |||
| 95 | 5,60 | |||
| 13.05.2025 | 09:35:29,134 | 1 107 | 5,60 | |
| 1 107 | 5,60 | |||
| 987 | 5,60 | |||
| 120 | 5,60 | |||
| 13.05.2025 | 09:35:13,340 | 893 | 5,601 | |
| 893 | 5,601 | |||
| 893 | 5,601 | |||
| 13.05.2025 | 09:34:46,284 | 29 000 | 5,60 | |
| 29 000 | 5,60 | |||
| 29 000 | 5,60 | |||
| 13.05.2025 | 09:34:38,513 | 7 100 | 5,599 | |
| 7 100 | 5,599 | |||
| 7 100 | 5,599 | |||
| 13.05.2025 | 09:34:30,893 | 2 952 | 5,599 | |
| 1 080 | 5,599 | |||
| 1 000 | 5,599 | |||
| 872 | 5,599 | |||
| 2 952 | 5,599 | |||
| 13.05.2025 | 09:34:26,398 | 1 000 | 5,611 | |
| 1 000 | 5,611 | |||
| 1 000 | 5,611 | |||
| 13.05.2025 | 09:34:15,888 | 700 | 5,60 | |
| 700 | 5,60 | |||
| 700 | 5,60 | |||
| 13.05.2025 | 09:34:05,115 | 800 | 5,599 | |
| 800 | 5,599 | |||
| 800 | 5,599 | |||
| 13.05.2025 | 09:34:04,644 | 400 | 5,583 | |
| 400 | 5,583 | |||
| 400 | 5,583 | |||
| 13.05.2025 | 09:33:38,203 | 26 206 | 5,599 | |
| 25 206 | 5,599 | |||
| 1 000 | 5,599 | |||
| 26 206 | 5,599 | |||
| 13.05.2025 | 09:33:33,797 | 1 120 | 5,565 | |
| 1 000 | 5,565 | |||
| 120 | 5,565 | |||
| 1 120 | 5,565 | |||
| 13.05.2025 | 09:33:30,811 | 17 676 | 5,565 | |
| 16 970 | 5,565 | |||
| 7 100 | 5,565 | |||
| 500 | 5,565 | |||
| 200 | 5,565 | |||
| 8 376 | 5,565 | |||
| 2 000 | 5,565 | |||
| 206 | 5,565 | |||
| 13.05.2025 | 09:33:22,287 | 10 348 | 5,59 | |
| 1 100 | 5,59 | |||
| 500 | 5,59 | |||
| 130 | 5,59 | |||
| 4 000 | 5,59 | |||
| 110 | 5,59 | |||
| 400 | 5,59 | |||
| 350 | 5,59 | |||
| 1 000 | 5,59 | |||
| 300 | 5,59 | |||
| 200 | 5,59 | |||
| 350 | 5,59 | |||
| 175 | 5,59 | |||
| 404 | 5,59 | |||
| 340 | 5,59 | |||
| 230 | 5,59 | |||
| 150 | 5,59 | |||
| 300 | 5,59 | |||
| 9 658 | 5,59 | |||
| 999 | 5,59 | |||
| 13.05.2025 | 09:33:11,582 | 29 125 | 5,599 | |
| 1 000 | 5,599 | |||
| 300 | 5,599 | |||
| 40 | 5,599 | |||
| 2 000 | 5,599 | |||
| 226 | 5,599 | |||
| 150 | 5,599 | |||
| 1 950 | 5,599 | |||
| 1 000 | 5,599 | |||
| 2 000 | 5,599 | |||
| 50 | 5,599 | |||
| 500 | 5,599 | |||
| 250 | 5,599 | |||
| 450 | 5,599 | |||
| 20 | 5,599 | |||
| 3 000 | 5,599 | |||
| 120 | 5,599 | |||
| 40 | 5,599 | |||
| 1 000 | 5,599 | |||
| 15 | 5,599 | |||
| 500 | 5,599 | |||
| 2 800 | 5,599 | |||
| 82 | 5,599 | |||
| 29 125 | 5,599 | |||
| 2 000 | 5,599 | |||
| 10 | 5,599 | |||
| 500 | 5,599 | |||
| 25 | 5,599 | |||
| 200 | 5,599 | |||
| 500 | 5,599 | |||
| 500 | 5,599 | |||
| 500 | 5,599 | |||
| 1 000 | 5,599 | |||
| 1 300 | 5,599 | |||
| 150 | 5,599 | |||
| 60 | 5,599 | |||
| 15 | 5,599 | |||
| 43 | 5,599 | |||
| 250 | 5,599 | |||
| 3 800 | 5,599 | |||
| 530 | 5,599 | |||
| 200 | 5,599 | |||
| 45 | 5,599 | |||
| 4 | 5,599 | |||
| 13.05.2025 | 09:33:02,242 | 7 200 | 5,603 | |
| 7 200 | 5,603 | |||
| 7 200 | 5,603 | |||
| 13.05.2025 | 09:32:52,915 | 3 000 | 5,603 | |
| 3 000 | 5,603 | |||
| 3 000 | 5,603 | |||
| 13.05.2025 | 09:32:44,428 | 100 | 5,634 | |
| 100 | 5,634 | |||
| 100 | 5,634 | |||
| 13.05.2025 | 09:32:30,051 | 7 200 | 5,601 | |
| 7 200 | 5,601 | |||
| 7 200 | 5,601 | |||
| 13.05.2025 | 09:32:10,247 | 2 000 | 5,601 | |
| 2 000 | 5,601 | |||
| 2 000 | 5,601 | |||
| 13.05.2025 | 09:32:02,658 | 2 000 | 5,601 | |
| 2 000 | 5,601 | |||
| 2 000 | 5,601 | |||
| 13.05.2025 | 09:32:00,185 | 15 | 5,601 | |
| 15 | 5,601 | |||
| 15 | 5,601 | |||
| 13.05.2025 | 09:31:57,891 | 1 000 | 5,601 | |
| 350 | 5,601 | |||
| 650 | 5,601 | |||
| 1 000 | 5,601 | |||
| 13.05.2025 | 09:31:55,840 | 200 | 5,604 | |
| 200 | 5,604 | |||
| 200 | 5,604 | |||
| 13.05.2025 | 09:31:53,722 | 8 350 | 5,61 | |
| 7 500 | 5,61 | |||
| 500 | 5,61 | |||
| 350 | 5,61 | |||
| 4 109 | 5,61 | |||
| 4 241 | 5,61 | |||
| 13.05.2025 | 09:31:48,414 | 891 | 5,612 | |
| 891 | 5,612 | |||
| 891 | 5,612 | |||
| 13.05.2025 | 09:31:32,923 | 890 | 5,612 | |
| 890 | 5,612 | |||
| 890 | 5,612 | |||
| 13.05.2025 | 09:31:24,914 | 180 | 5,617 | |
| 180 | 5,617 | |||
| 180 | 5,617 | |||
| 13.05.2025 | 09:31:16,653 | 890 | 5,618 | |
| 890 | 5,618 | |||
| 890 | 5,618 | |||
| 13.05.2025 | 09:30:31,484 | 1 000 | 5,634 | |
| 1 000 | 5,634 | |||
| 1 000 | 5,634 | |||
| 13.05.2025 | 09:30:22,685 | 1 | 5,612 | |
| 1 | 5,612 | |||
| 1 | 5,612 | |||
| 13.05.2025 | 09:27:30,959 | 105 | 5,634 | |
| 105 | 5,634 | |||
| 105 | 5,634 | |||
| 13.05.2025 | 09:27:29,755 | 150 | 5,634 | |
| 150 | 5,634 | |||
| 150 | 5,634 | |||
| 13.05.2025 | 09:27:29,394 | 400 | 5,634 | |
| 400 | 5,634 | |||
| 400 | 5,634 | |||
| 13.05.2025 | 09:27:26,611 | 109 | 5,612 | |
| 109 | 5,612 | |||
| 109 | 5,612 | |||
| 13.05.2025 | 09:27:14,607 | 891 | 5,612 | |
| 891 | 5,612 | |||
| 891 | 5,612 | |||
| 13.05.2025 | 09:25:43,955 | 700 | 5,611 | |
| 700 | 5,611 | |||
| 700 | 5,611 | |||
| 13.05.2025 | 09:25:30,083 | 12 | 5,635 | |
| 12 | 5,635 | |||
| 12 | 5,635 | |||
| 13.05.2025 | 09:23:53,875 | 405 | 5,627 | |
| 405 | 5,627 | |||
| 405 | 5,627 | |||
| 13.05.2025 | 09:23:45,135 | 600 | 5,627 | |
| 600 | 5,627 | |||
| 600 | 5,627 | |||
| 13.05.2025 | 09:23:32,381 | 50 | 5,611 | |
| 50 | 5,611 | |||
| 50 | 5,611 | |||
| 13.05.2025 | 09:22:49,181 | 2 000 | 5,628 | |
| 2 000 | 5,628 | |||
| 2 000 | 5,628 | |||
| 13.05.2025 | 09:22:10,067 | 6 500 | 5,62 | |
| 5 200 | 5,62 | |||
| 300 | 5,62 | |||
| 6 500 | 5,62 | |||
| 1 000 | 5,62 | |||
| 13.05.2025 | 09:22:05,385 | 7 100 | 5,621 | |
| 7 100 | 5,621 | |||
| 6 500 | 5,621 | |||
| 600 | 5,621 | |||
| 13.05.2025 | 09:22:03,557 | 20 | 5,629 | |
| 20 | 5,629 | |||
| 20 | 5,629 | |||
| 13.05.2025 | 09:22:03,199 | 200 | 5,629 | |
| 200 | 5,629 | |||
| 200 | 5,629 | |||
| 13.05.2025 | 09:21:57,771 | 260 | 5,629 | |
| 260 | 5,629 | |||
| 260 | 5,629 | |||
| 13.05.2025 | 09:21:37,931 | 50 | 5,635 | |
| 50 | 5,635 | |||
| 50 | 5,635 | |||
| 13.05.2025 | 09:21:19,794 | 1 000 | 5,635 | |
| 1 000 | 5,635 | |||
| 1 000 | 5,635 | |||
| 13.05.2025 | 09:20:42,578 | 280 | 5,635 | |
| 280 | 5,635 | |||
| 280 | 5,635 | |||
| 13.05.2025 | 09:20:17,830 | 1 000 | 5,63 | |
| 50 | 5,63 | |||
| 950 | 5,63 | |||
| 1 000 | 5,63 | |||
| 13.05.2025 | 09:19:51,245 | 222 | 5,627 | |
| 222 | 5,627 | |||
| 222 | 5,627 | |||
| 13.05.2025 | 09:19:44,450 | 200 | 5,636 | |
| 200 | 5,636 | |||
| 200 | 5,636 | |||
| 13.05.2025 | 09:19:35,764 | 1 000 | 5,627 | |
| 1 000 | 5,627 | |||
| 1 000 | 5,627 | |||
| 13.05.2025 | 09:19:11,579 | 105 | 5,621 | |
| 105 | 5,621 | |||
| 105 | 5,621 | |||
| 13.05.2025 | 09:18:18,825 | 50 | 5,635 | |
| 50 | 5,635 | |||
| 50 | 5,635 | |||
| 13.05.2025 | 09:17:28,828 | 450 | 5,634 | |
| 450 | 5,634 | |||
| 450 | 5,634 | |||
| 13.05.2025 | 09:16:40,025 | 200 | 5,633 | |
| 200 | 5,633 | |||
| 200 | 5,633 | |||
| 13.05.2025 | 09:16:30,093 | 28 | 5,633 | |
| 28 | 5,633 | |||
| 28 | 5,633 | |||
| 13.05.2025 | 09:16:27,841 | 138 | 5,632 | |
| 138 | 5,632 | |||
| 138 | 5,632 | |||
| 13.05.2025 | 09:16:13,948 | 2 000 | 5,637 | |
| 2 000 | 5,637 | |||
| 2 000 | 5,637 | |||
| 13.05.2025 | 09:16:10,829 | 500 | 5,637 | |
| 500 | 5,637 | |||
| 500 | 5,637 | |||
| 13.05.2025 | 09:15:56,465 | 250 | 5,637 | |
| 250 | 5,637 | |||
| 250 | 5,637 | |||
| 13.05.2025 | 09:15:27,507 | 80 | 5,622 | |
| 80 | 5,622 | |||
| 80 | 5,622 | |||
| 13.05.2025 | 09:14:56,549 | 50 | 5,634 | |
| 50 | 5,634 | |||
| 50 | 5,634 | |||
| 13.05.2025 | 09:14:34,859 | 750 | 5,622 | |
| 750 | 5,622 | |||
| 750 | 5,622 | |||
| 13.05.2025 | 09:13:50,222 | 500 | 5,622 | |
| 500 | 5,622 | |||
| 500 | 5,622 | |||
| 13.05.2025 | 09:13:18,690 | 10 | 5,638 | |
| 10 | 5,638 | |||
| 10 | 5,638 | |||
| 13.05.2025 | 09:12:50,259 | 1 527 | 5,637 | |
| 1 527 | 5,637 | |||
| 1 527 | 5,637 | |||
| 13.05.2025 | 09:12:46,540 | 177 | 5,637 | |
| 177 | 5,637 | |||
| 177 | 5,637 | |||
| 13.05.2025 | 09:11:41,195 | 400 | 5,636 | |
| 400 | 5,636 | |||
| 400 | 5,636 | |||
| 13.05.2025 | 09:11:37,221 | 500 | 5,636 | |
| 500 | 5,636 | |||
| 500 | 5,636 | |||
| 13.05.2025 | 09:11:32,288 | 3 450 | 5,621 | |
| 3 450 | 5,621 | |||
| 3 450 | 5,621 | |||
| 13.05.2025 | 09:11:30,668 | 1 000 | 5,642 | |
| 1 000 | 5,642 | |||
| 1 000 | 5,642 | |||
| 13.05.2025 | 09:11:26,260 | 500 | 5,642 | |
| 500 | 5,642 | |||
| 500 | 5,642 | |||
| 13.05.2025 | 09:11:14,582 | 35 | 5,642 | |
| 35 | 5,642 | |||
| 35 | 5,642 | |||
| 13.05.2025 | 09:10:47,184 | 350 | 5,632 | |
| 350 | 5,632 | |||
| 350 | 5,632 | |||
| 13.05.2025 | 09:10:28,221 | 1 000 | 5,631 | |
| 650 | 5,631 | |||
| 350 | 5,631 | |||
| 1 000 | 5,631 | |||
| 13.05.2025 | 09:10:21,059 | 63 | 5,631 | |
| 63 | 5,631 | |||
| 63 | 5,631 | |||
| 13.05.2025 | 09:10:13,806 | 250 | 5,631 | |
| 250 | 5,631 | |||
| 250 | 5,631 | |||
| 13.05.2025 | 09:09:21,459 | 16 | 5,624 | |
| 16 | 5,624 | |||
| 16 | 5,624 | |||
| 13.05.2025 | 09:09:20,401 | 35 | 5,624 | |
| 35 | 5,624 | |||
| 35 | 5,624 | |||
| 13.05.2025 | 09:08:58,755 | 1 000 | 5,63 | |
| 1 000 | 5,63 | |||
| 1 000 | 5,63 | |||
| 13.05.2025 | 09:08:43,670 | 225 | 5,624 | |
| 225 | 5,624 | |||
| 225 | 5,624 | |||
| 13.05.2025 | 09:08:39,209 | 50 | 5,63 | |
| 50 | 5,63 | |||
| 50 | 5,63 | |||
| 13.05.2025 | 09:08:27,855 | 20 | 5,611 | |
| 20 | 5,611 | |||
| 20 | 5,611 | |||
| 13.05.2025 | 09:08:26,294 | 450 | 5,611 | |
| 330 | 5,611 | |||
| 120 | 5,611 | |||
| 100 | 5,611 | |||
| 350 | 5,611 | |||
| 13.05.2025 | 09:08:23,788 | 5 851 | 5,62 | |
| 600 | 5,62 | |||
| 5 851 | 5,62 | |||
| 1 | 5,62 | |||
| 5 000 | 5,62 | |||
| 250 | 5,62 | |||
| 13.05.2025 | 09:08:20,959 | 5 900 | 5,621 | |
| 5 900 | 5,621 | |||
| 5 900 | 5,621 | |||
| 13.05.2025 | 09:08:19,261 | 90 | 5,63 | |
| 90 | 5,63 | |||
| 90 | 5,63 | |||
| 13.05.2025 | 09:08:17,370 | 5 900 | 5,621 | |
| 5 900 | 5,621 | |||
| 5 900 | 5,621 | |||
| 13.05.2025 | 09:08:13,788 | 890 | 5,631 | |
| 890 | 5,631 | |||
| 890 | 5,631 | |||
| 13.05.2025 | 09:08:06,533 | 4 000 | 5,621 | |
| 3 980 | 5,621 | |||
| 1 000 | 5,621 | |||
| 20 | 5,621 | |||
| 1 000 | 5,621 | |||
| 2 000 | 5,621 | |||
| 13.05.2025 | 09:08:00,181 | 1 000 | 5,626 | |
| 1 000 | 5,626 | |||
| 1 000 | 5,626 | |||
| 13.05.2025 | 09:07:48,541 | 1 000 | 5,626 | |
| 1 000 | 5,626 | |||
| 1 000 | 5,626 | |||
| 13.05.2025 | 09:07:44,205 | 1 000 | 5,626 | |
| 1 000 | 5,626 | |||
| 1 000 | 5,626 | |||
| 13.05.2025 | 09:07:36,954 | 540 | 5,632 | |
| 300 | 5,632 | |||
| 240 | 5,632 | |||
| 540 | 5,632 | |||
| 13.05.2025 | 09:07:23,217 | 1 000 | 5,626 | |
| 1 000 | 5,626 | |||
| 1 000 | 5,626 | |||
| 13.05.2025 | 09:07:02,637 | 400 | 5,637 | |
| 400 | 5,637 | |||
| 400 | 5,637 | |||
| 13.05.2025 | 09:05:26,129 | 100 | 5,626 | |
| 100 | 5,626 | |||
| 100 | 5,626 | |||
| 13.05.2025 | 09:05:15,175 | 15 | 5,632 | |
| 15 | 5,632 | |||
| 15 | 5,632 | |||
| 13.05.2025 | 09:05:14,843 | 50 | 5,632 | |
| 50 | 5,632 | |||
| 50 | 5,632 | |||
| 13.05.2025 | 09:04:48,533 | 250 | 5,632 | |
| 250 | 5,632 | |||
| 250 | 5,632 | |||
| 13.05.2025 | 09:04:42,458 | 200 | 5,632 | |
| 200 | 5,632 | |||
| 200 | 5,632 | |||
| 13.05.2025 | 09:04:03,263 | 656 | 5,626 | |
| 656 | 5,626 | |||
| 656 | 5,626 | |||
| 13.05.2025 | 09:03:49,065 | 86 | 5,626 | |
| 86 | 5,626 | |||
| 86 | 5,626 | |||
| 13.05.2025 | 09:02:45,383 | 9 800 | 5,625 | |
| 5 000 | 5,625 | |||
| 4 800 | 5,625 | |||
| 9 800 | 5,625 | |||
| 13.05.2025 | 09:02:38,423 | 5 361 | 5,626 | |
| 5 011 | 5,626 | |||
| 350 | 5,626 | |||
| 5 361 | 5,626 | |||
| 13.05.2025 | 09:02:33,912 | 889 | 5,627 | |
| 889 | 5,627 | |||
| 889 | 5,627 | |||
| 13.05.2025 | 09:02:06,294 | 100 | 5,627 | |
| 100 | 5,627 | |||
| 100 | 5,627 | |||
| 13.05.2025 | 09:01:51,631 | 107 | 5,627 | |
| 107 | 5,627 | |||
| 107 | 5,627 | |||
| 13.05.2025 | 09:01:47,305 | 893 | 5,627 | |
| 4 | 5,627 | |||
| 893 | 5,627 | |||
| 889 | 5,627 | |||
| 13.05.2025 | 09:01:18,229 | 111 | 5,652 | |
| 111 | 5,652 | |||
| 111 | 5,652 | |||
| 13.05.2025 | 09:00:36,021 | 400 | 5,653 | |
| 400 | 5,653 | |||
| 350 | 5,653 | |||
| 50 | 5,653 | |||
| 13.05.2025 | 09:00:35,670 | 300 | 5,648 | |
| 300 | 5,648 | |||
| 300 | 5,648 | |||
| 13.05.2025 | 09:00:20,614 | 80 | 5,653 | |
| 80 | 5,653 | |||
| 80 | 5,653 | |||
| 13.05.2025 | 08:59:16,662 | 50 | 5,648 | |
| 50 | 5,648 | |||
| 50 | 5,648 | |||
| 13.05.2025 | 08:59:08,724 | 1 710 | 5,626 | |
| 1 710 | 5,626 | |||
| 1 710 | 5,626 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 621,00
Ask: 1 622,00
Umsatz: 65 730 TEUR -
Bayer AG
Bid: 25,07 / Ask: 25,085
Umsatz: 31 103 TEUR -
Nvidia Corp.
Bid: 112,52 / Ask: 112,58
Umsatz: 25 066 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558,20 / Ask: 558,60
Umsatz: 23 726 TEUR -
Allianz SE
Bid: 351,00 / Ask: 351,10
Umsatz: 19 557 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 15:32:41
Letzte Aktualisierung:
13.05.2025 @ 15:32:41