Tradegate Exchange

Rheinmetall AG

5846

4055

1637.50

Date	Time	Volume	Order Volume	Price
14/08/2025	20:36:23.025	8		1 637.50
			8	1 637.50
			8	1 637.50
14/08/2025	20:36:11.474	16		1 637.50
			16	1 637.50
			16	1 637.50
14/08/2025	20:35:56.274	5		1 637.50
			5	1 637.50
			5	1 637.50
14/08/2025	20:35:16.069	3		1 638.00
			3	1 638.00
			3	1 638.00
14/08/2025	20:35:07.404	1		1 638.50
			1	1 638.50
			1	1 638.50
14/08/2025	20:33:47.160	39		1 638.00
			39	1 638.00
			39	1 638.00
14/08/2025	20:32:37.731	2		1 638.00
			2	1 638.00
			2	1 638.00
14/08/2025	20:31:58.856	5		1 638.00
			5	1 638.00
			5	1 638.00
14/08/2025	20:31:45.885	5		1 638.00
			5	1 638.00
			5	1 638.00
14/08/2025	20:31:39.674	1		1 638.00
			1	1 638.00
			1	1 638.00
14/08/2025	20:31:10.491	1		1 638.00
			1	1 638.00
			1	1 638.00
14/08/2025	20:31:08.780	1		1 638.00
			1	1 638.00
			1	1 638.00
14/08/2025	20:30:46.641	2		1 638.00
			2	1 638.00
			2	1 638.00
14/08/2025	20:29:53.539	1		1 638.00
			1	1 638.00
			1	1 638.00
14/08/2025	20:29:47.913	4		1 637.00
			4	1 637.00
			4	1 637.00
14/08/2025	20:29:44.285	1		1 638.00
			1	1 638.00
			1	1 638.00
14/08/2025	20:29:35.443	1		1 638.00
			1	1 638.00
			1	1 638.00
14/08/2025	20:29:12.181	30		1 638.50
			11	1 638.50
			14	1 638.50
			5	1 638.50
			30	1 638.50
14/08/2025	20:28:39.560	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:28:37.045	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:28:18.967	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:27:58.371	5		1 637.00
			5	1 637.00
			5	1 637.00
14/08/2025	20:27:44.412	57		1 637.00
			57	1 637.00
			57	1 637.00
14/08/2025	20:27:38.658	1		1 637.00
			1	1 637.00
			1	1 637.00
14/08/2025	20:27:29.115	107		1 637.00
			107	1 637.00
			107	1 637.00
14/08/2025	20:27:19.118	107		1 637.00
			107	1 637.00
			107	1 637.00
14/08/2025	20:27:18.696	38		1 637.00
			5	1 637.00
			5	1 637.00
			2	1 637.00
			1	1 637.00
			25	1 637.00
			38	1 637.00
14/08/2025	20:26:55.348	10		1 639.00
			10	1 639.00
			10	1 639.00
14/08/2025	20:26:17.938	1		1 639.00
			1	1 639.00
			1	1 639.00
14/08/2025	20:26:01.830	25		1 638.00
			25	1 638.00
			15	1 638.00
			10	1 638.00
14/08/2025	20:25:31.363	1		1 639.00
			1	1 639.00
			1	1 639.00
14/08/2025	20:25:10.637	1		1 638.00
			1	1 638.00
			1	1 638.00
14/08/2025	20:24:36.676	6		1 639.00
			6	1 639.00
			6	1 639.00
14/08/2025	20:24:26.684	1		1 639.00
			1	1 639.00
			1	1 639.00
14/08/2025	20:24:12.639	1		1 639.00
			1	1 639.00
			1	1 639.00
14/08/2025	20:23:55.853	30		1 639.00
			30	1 639.00
			1	1 639.00
			29	1 639.00
14/08/2025	20:23:38.178	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:23:04.666	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:20:47.350	4		1 638.00
			4	1 638.00
			4	1 638.00
14/08/2025	20:20:35.974	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:20:35.779	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:19:38.043	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:19:01.474	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:18:59.693	25		1 639.50
			19	1 639.50
			3	1 639.50
			3	1 639.50
			25	1 639.50
14/08/2025	20:18:35.077	1		1 638.00
			1	1 638.00
			1	1 638.00
14/08/2025	20:18:33.875	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:18:27.602	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:18:10.680	4		1 639.50
			3	1 639.50
			1	1 639.50
			4	1 639.50
14/08/2025	20:16:51.065	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:16:22.783	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:16:10.920	3		1 638.00
			3	1 638.00
			3	1 638.00
14/08/2025	20:16:03.052	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:16:00.038	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:15:36.505	5		1 639.50
			5	1 639.50
			5	1 639.50
14/08/2025	20:14:48.006	1		1 638.00
			1	1 638.00
			1	1 638.00
14/08/2025	20:14:36.838	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:14:15.282	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:14:13.714	2		1 639.50
			2	1 639.50
			2	1 639.50
14/08/2025	20:12:50.576	5		1 640.00
			5	1 640.00
			5	1 640.00
14/08/2025	20:12:48.995	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:12:09.010	2		1 641.50
			2	1 641.50
			2	1 641.50
14/08/2025	20:11:30.674	1		1 641.50
			1	1 641.50
			1	1 641.50
14/08/2025	20:10:14.753	1		1 639.00
			1	1 639.00
			1	1 639.00
14/08/2025	20:10:13.064	3		1 639.00
			3	1 639.00
			3	1 639.00
14/08/2025	20:09:49.917	20		1 641.00
			10	1 641.00
			20	1 641.00
			10	1 641.00
14/08/2025	20:09:33.972	20		1 640.50
			20	1 640.50
			20	1 640.50
14/08/2025	20:09:30.792	2		1 638.50
			2	1 638.50
			2	1 638.50
14/08/2025	20:09:26.838	1		1 640.50
			1	1 640.50
			1	1 640.50
14/08/2025	20:08:42.526	5		1 640.50
			5	1 640.50
			5	1 640.50
14/08/2025	20:08:40.958	1		1 640.50
			1	1 640.50
			1	1 640.50
14/08/2025	20:08:39.784	25		1 640.50
			5	1 640.50
			9	1 640.50
			25	1 640.50
			7	1 640.50
			4	1 640.50
14/08/2025	20:08:16.715	4		1 639.50
			4	1 639.50
			4	1 639.50
14/08/2025	20:08:06.236	1		1 640.50
			1	1 640.50
			1	1 640.50
14/08/2025	20:07:58.480	1		1 638.50
			1	1 638.50
			1	1 638.50
14/08/2025	20:07:55.601	9		1 638.50
			8	1 638.50
			1	1 638.50
			9	1 638.50
14/08/2025	20:06:49.842	5		1 640.50
			5	1 640.50
			5	1 640.50
14/08/2025	20:06:37.241	5		1 639.00
			5	1 639.00
			5	1 639.00
14/08/2025	20:06:24.814	5		1 640.50
			5	1 640.50
			5	1 640.50
14/08/2025	20:06:04.336	1		1 638.50
			1	1 638.50
			1	1 638.50
14/08/2025	20:06:03.936	1		1 640.50
			1	1 640.50
			1	1 640.50
14/08/2025	20:05:57.744	3		1 640.50
			3	1 640.50
			3	1 640.50
14/08/2025	20:05:46.925	1		1 640.50
			1	1 640.50
			1	1 640.50
14/08/2025	20:04:47.666	61		1 640.50
			61	1 640.50
			6	1 640.50
			5	1 640.50
			28	1 640.50
			21	1 640.50
			1	1 640.50
14/08/2025	20:04:36.899	2		1 640.50
			2	1 640.50
			2	1 640.50
14/08/2025	20:04:25.100	3		1 638.50
			3	1 638.50
			3	1 638.50
14/08/2025	20:03:45.487	2		1 638.50
			2	1 638.50
			2	1 638.50
14/08/2025	20:03:28.684	11		1 638.50
			11	1 638.50
			4	1 638.50
			7	1 638.50
14/08/2025	20:02:26.202	37		1 638.50
			4	1 638.50
			7	1 638.50
			33	1 638.50
			30	1 638.50
14/08/2025	20:02:26.099	2		1 638.50
			2	1 638.50
			2	1 638.50
14/08/2025	20:01:11.336	25		1 640.00
			12	1 640.00
			10	1 640.00
			3	1 640.00
			25	1 640.00
14/08/2025	20:01:06.450	15		1 639.50
			15	1 639.50
			15	1 639.50
14/08/2025	20:01:03.924	5		1 639.50
			5	1 639.50
			5	1 639.50
14/08/2025	20:00:51.195	1		1 641.50
			1	1 641.50
			1	1 641.50
14/08/2025	20:00:29.155	1		1 642.50
			1	1 642.50
			1	1 642.50
14/08/2025	20:00:12.545	1		1 642.50
			1	1 642.50
			1	1 642.50
14/08/2025	20:00:02.430	1		1 640.50
			1	1 640.50
			1	1 640.50
14/08/2025	19:59:36.264	2		1 642.50
			2	1 642.50
			2	1 642.50
14/08/2025	19:59:18.914	1		1 642.50
			1	1 642.50
			1	1 642.50
14/08/2025	19:59:03.509	1		1 640.50
			1	1 640.50
			1	1 640.50
14/08/2025	19:58:16.201	1		1 640.50
			1	1 640.50
			1	1 640.50
14/08/2025	19:57:34.366	1		1 640.50
			1	1 640.50
			1	1 640.50
14/08/2025	19:57:34.242	1		1 642.50
			1	1 642.50
			1	1 642.50
14/08/2025	19:57:14.011	1		1 640.50
			1	1 640.50
			1	1 640.50
14/08/2025	19:56:41.031	145		1 640.50
			145	1 640.50
			145	1 640.50
14/08/2025	19:55:52.234	30		1 641.00
			30	1 641.00
			30	1 641.00
14/08/2025	19:55:20.516	20		1 641.00
			20	1 641.00
			20	1 641.00
14/08/2025	19:55:17.377	6		1 641.00
			6	1 641.00
			6	1 641.00
14/08/2025	19:54:09.649	43		1 641.00
			30	1 641.00
			13	1 641.00
			41	1 641.00
			2	1 641.00
14/08/2025	19:54:03.812	43		1 641.50
			43	1 641.50
			30	1 641.50
			13	1 641.50
14/08/2025	19:54:03.502	1		1 642.00
			1	1 642.00
			1	1 642.00
14/08/2025	19:52:41.291	30		1 641.50
			30	1 641.50
			30	1 641.50
14/08/2025	19:52:36.133	1		1 641.00
			1	1 641.00
			1	1 641.00
14/08/2025	19:52:16.603	7		1 641.00
			7	1 641.00
			7	1 641.00
14/08/2025	19:52:14.385	6		1 641.00
			6	1 641.00
			6	1 641.00
14/08/2025	19:52:10.586	4		1 641.50
			4	1 641.50
			4	1 641.50
14/08/2025	19:52:07.150	1		1 641.50
			1	1 641.50
			1	1 641.50
14/08/2025	19:51:48.830	1		1 641.50
			1	1 641.50
			1	1 641.50
14/08/2025	19:51:46.160	20		1 641.50
			20	1 641.50
			20	1 641.50
14/08/2025	19:51:35.244	3		1 641.00
			3	1 641.00
			3	1 641.00
14/08/2025	19:51:11.655	7		1 641.00
			7	1 641.00
			7	1 641.00
14/08/2025	19:51:10.586	3		1 641.50
			3	1 641.50
			3	1 641.50
14/08/2025	19:50:51.245	10		1 641.00
			10	1 641.00
			5	1 641.00
			4	1 641.00
			1	1 641.00
14/08/2025	19:50:06.545	40		1 641.50
			3	1 641.50
			2	1 641.50
			40	1 641.50
			30	1 641.50
			3	1 641.50
			2	1 641.50
14/08/2025	19:50:05.637	2		1 641.50
			2	1 641.50
			2	1 641.50
14/08/2025	19:49:53.362	1		1 641.50
			1	1 641.50
			1	1 641.50
14/08/2025	19:49:27.590	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:48:27.300	2		1 641.50
			2	1 641.50
			2	1 641.50
14/08/2025	19:48:00.835	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:47:36.091	4		1 641.50
			4	1 641.50
			4	1 641.50
14/08/2025	19:47:17.971	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:47:11.930	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:46:25.630	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:46:07.617	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:44:29.679	1		1 641.50
			1	1 641.50
			1	1 641.50
14/08/2025	19:43:58.727	9		1 643.00
			3	1 643.00
			9	1 643.00
			6	1 643.00
14/08/2025	19:43:57.477	2		1 643.00
			2	1 643.00
			2	1 643.00
14/08/2025	19:43:42.219	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:42:35.958	3		1 643.00
			3	1 643.00
			3	1 643.00
14/08/2025	19:42:19.853	3		1 641.50
			3	1 641.50
			3	1 641.50
14/08/2025	19:42:13.912	1		1 641.50
			1	1 641.50
			1	1 641.50
14/08/2025	19:42:11.203	1		1 641.50
			1	1 641.50
			1	1 641.50
14/08/2025	19:41:47.653	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:41:43.523	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:41:26.810	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:41:05.664	4		1 641.50
			4	1 641.50
			4	1 641.50
14/08/2025	19:40:22.485	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:40:20.377	30		1 641.00
			2	1 641.00
			3	1 641.00
			22	1 641.00
			30	1 641.00
			3	1 641.00
14/08/2025	19:40:12.940	1		1 641.00
			1	1 641.00
			1	1 641.00
14/08/2025	19:39:57.295	4		1 641.00
			4	1 641.00
			4	1 641.00
14/08/2025	19:39:37.303	1		1 643.00
			1	1 643.00
			1	1 643.00
14/08/2025	19:39:34.181	4		1 641.50
			2	1 641.50
			2	1 641.50
			4	1 641.50
14/08/2025	19:39:27.138	2		1 643.00
			2	1 643.00
			2	1 643.00
14/08/2025	19:39:16.774	1		1 643.00
			1	1 643.00
			1	1 643.00
14/08/2025	19:37:27.999	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:37:24.667	5		1 643.50
			2	1 643.50
			5	1 643.50
			3	1 643.50
14/08/2025	19:36:51.809	15		1 641.50
			3	1 641.50
			15	1 641.50
			12	1 641.50
14/08/2025	19:36:02.219	1		1 643.00
			1	1 643.00
			1	1 643.00
14/08/2025	19:35:58.252	20		1 643.00
			3	1 643.00
			2	1 643.00
			2	1 643.00
			6	1 643.00
			7	1 643.00
			20	1 643.00
14/08/2025	19:35:44.850	5		1 641.50
			5	1 641.50
			5	1 641.50
14/08/2025	19:34:40.499	13		1 641.50
			2	1 641.50
			7	1 641.50
			13	1 641.50
			4	1 641.50
14/08/2025	19:33:32.021	1		1 641.00
			1	1 641.00
			1	1 641.00
14/08/2025	19:33:23.698	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:33:14.320	6		1 641.00
			3	1 641.00
			6	1 641.00
			2	1 641.00
			1	1 641.00
14/08/2025	19:32:37.912	5		1 643.50
			2	1 643.50
			2	1 643.50
			5	1 643.50
			1	1 643.50
14/08/2025	19:31:04.613	3		1 641.50
			3	1 641.50
			3	1 641.50
14/08/2025	19:30:54.853	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:30:02.352	2		1 642.00
			2	1 642.00
			2	1 642.00
14/08/2025	19:29:19.255	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:28:42.422	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:28:33.069	6		1 643.50
			6	1 643.50
			6	1 643.50
14/08/2025	19:28:08.509	2		1 642.00
			2	1 642.00
			2	1 642.00
14/08/2025	19:27:53.820	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:27:36.608	4		1 642.00
			4	1 642.00
			2	1 642.00
			2	1 642.00
14/08/2025	19:27:35.230	4		1 643.50
			4	1 643.50
			4	1 643.50
14/08/2025	19:27:05.116	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:26:59.779	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:26:51.630	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:26:35.911	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:25:57.868	35		1 643.50
			30	1 643.50
			3	1 643.50
			35	1 643.50
			2	1 643.50
14/08/2025	19:25:43.096	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:25:00.045	10		1 643.50
			5	1 643.50
			5	1 643.50
			10	1 643.50
14/08/2025	19:24:37.261	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:23:34.208	3		1 641.50
			3	1 641.50
			3	1 641.50
14/08/2025	19:23:13.673	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:23:00.292	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:22:59.891	1		1 643.00
			1	1 643.00
			1	1 643.00
14/08/2025	19:21:39.466	5		1 643.50
			5	1 643.50
			5	1 643.50
14/08/2025	19:21:13.211	5		1 642.00
			5	1 642.00
			1	1 642.00
			4	1 642.00
14/08/2025	19:21:12.910	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:20:23.692	3		1 641.00
			3	1 641.00
			3	1 641.00
14/08/2025	19:20:10.181	12		1 643.50
			12	1 643.50
			12	1 643.50
14/08/2025	19:19:00.936	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:18:16.007	1		1 643.00
			1	1 643.00
			1	1 643.00
14/08/2025	19:17:57.222	20		1 643.50
			20	1 643.50
			20	1 643.50
14/08/2025	19:17:29.420	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:17:14.137	23		1 643.00
			23	1 643.00
			23	1 643.00
14/08/2025	19:17:08.697	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:17:06.825	2		1 643.00
			2	1 643.00
			2	1 643.00
14/08/2025	19:17:04.466	3		1 643.00
			3	1 643.00
			3	1 643.00
14/08/2025	19:16:56.709	5		1 643.00
			5	1 643.00
			5	1 643.00
14/08/2025	19:16:50.014	59		1 643.00
			7	1 643.00
			12	1 643.00
			3	1 643.00
			2	1 643.00
			59	1 643.00
			33	1 643.00
			2	1 643.00
14/08/2025	19:16:37.898	10		1 643.00
			7	1 643.00
			3	1 643.00
			10	1 643.00
14/08/2025	19:16:34.784	1		1 643.00
			1	1 643.00
			1	1 643.00
14/08/2025	19:16:28.262	10		1 641.00
			1	1 641.00
			7	1 641.00
			2	1 641.00
			10	1 641.00
14/08/2025	19:16:25.030	1		1 643.00
			1	1 643.00
			1	1 643.00
14/08/2025	19:16:16.671	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:16:06.741	20		1 643.00
			18	1 643.00
			2	1 643.00
			20	1 643.00
14/08/2025	19:16:01.723	9		1 641.00
			5	1 641.00
			2	1 641.00
			2	1 641.00
			9	1 641.00
14/08/2025	19:15:57.157	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:15:25.989	7		1 643.50
			3	1 643.50
			3	1 643.50
			1	1 643.50
			7	1 643.50
14/08/2025	19:14:58.738	10		1 643.00
			10	1 643.00
			10	1 643.00
14/08/2025	19:14:56.704	5		1 641.00
			5	1 641.00
			2	1 641.00
			3	1 641.00
14/08/2025	19:14:56.679	1		1 640.00
			1	1 640.00
			1	1 640.00
14/08/2025	19:14:28.135	1		1 642.50
			1	1 642.50
			1	1 642.50
14/08/2025	19:13:58.809	3		1 642.00
			3	1 642.00
			1	1 642.00
			2	1 642.00
14/08/2025	19:13:29.836	1		1 642.50
			1	1 642.50
			1	1 642.50
14/08/2025	19:12:36.209	5		1 641.50
			5	1 641.50
			2	1 641.50
			3	1 641.50
14/08/2025	19:12:25.271	2		1 643.00
			2	1 643.00
			2	1 643.00
14/08/2025	19:12:25.244	1		1 643.00
			1	1 643.00
			1	1 643.00
14/08/2025	19:12:22.825	1		1 643.00
			1	1 643.00
			1	1 643.00
14/08/2025	19:12:04.617	1		1 641.50
			1	1 641.50
			1	1 641.50
14/08/2025	19:12:01.804	1		1 643.00
			1	1 643.00
			1	1 643.00
14/08/2025	19:11:40.368	1		1 643.00
			1	1 643.00
			1	1 643.00
14/08/2025	19:10:33.020	1		1 641.50
			1	1 641.50
			1	1 641.50
14/08/2025	19:10:28.511	1		1 641.50
			1	1 641.50
			1	1 641.50
14/08/2025	19:09:56.575	1		1 641.50
			1	1 641.50
			1	1 641.50
14/08/2025	19:09:49.672	1		1 641.50
			1	1 641.50
			1	1 641.50
14/08/2025	19:09:18.209	4		1 642.00
			4	1 642.00
			4	1 642.00
14/08/2025	19:08:27.468	1		1 643.00
			1	1 643.00
			1	1 643.00
14/08/2025	19:08:24.345	1		1 643.00
			1	1 643.00
			1	1 643.00
14/08/2025	19:08:11.667	1		1 643.00
			1	1 643.00
			1	1 643.00
14/08/2025	19:07:58.091	1		1 642.00
			1	1 642.00
			1	1 642.00
14/08/2025	19:07:57.690	1		1 642.00
			1	1 642.00
			1	1 642.00
14/08/2025	19:07:34.889	6		1 642.00
			6	1 642.00
			6	1 642.00
14/08/2025	19:07:22.809	30		1 643.00
			30	1 643.00
			30	1 643.00
14/08/2025	19:06:35.038	32		1 643.50
			30	1 643.50
			1	1 643.50
			32	1 643.50
			1	1 643.50
14/08/2025	19:05:40.126	1		1 645.00
			1	1 645.00
			1	1 645.00
14/08/2025	19:05:38.617	1		1 645.00
			1	1 645.00
			1	1 645.00
14/08/2025	19:05:04.514	4		1 643.50
			4	1 643.50
			4	1 643.50
14/08/2025	19:05:00.686	5		1 645.00
			1	1 645.00
			2	1 645.00
			5	1 645.00
			2	1 645.00
14/08/2025	19:04:51.526	1		1 645.00
			1	1 645.00
			1	1 645.00
14/08/2025	19:04:32.761	23		1 643.50
			1	1 643.50
			1	1 643.50
			1	1 643.50
			20	1 643.50
			3	1 643.50
			20	1 643.50
14/08/2025	19:03:56.383	30		1 643.50
			30	1 643.50
			30	1 643.50
14/08/2025	19:03:54.573	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:03:36.338	20		1 643.50
			20	1 643.50
			20	1 643.50
14/08/2025	19:03:29.878	30		1 643.50
			30	1 643.50
			30	1 643.50
14/08/2025	19:03:27.604	1		1 645.00
			1	1 645.00
			1	1 645.00
14/08/2025	19:02:44.546	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:02:37.830	2		1 645.00
			2	1 645.00
			2	1 645.00
14/08/2025	19:02:34.375	3		1 643.50
			3	1 643.50
			3	1 643.50
14/08/2025	19:02:23.912	1		1 645.00
			1	1 645.00
			1	1 645.00
14/08/2025	19:02:22.013	2		1 643.50
			2	1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:01:33.311	42		1 643.50
			4	1 643.50
			1	1 643.50
			6	1 643.50
			30	1 643.50
			1	1 643.50
			42	1 643.50
14/08/2025	19:01:18.246	2		1 645.00
			2	1 645.00
			2	1 645.00
14/08/2025	19:00:59.606	2		1 643.50
			2	1 643.50
			2	1 643.50
14/08/2025	18:59:57.289	1		1 645.00
			1	1 645.00
			1	1 645.00
14/08/2025	18:59:03.157	3		1 643.50
			3	1 643.50
			3	1 643.50
14/08/2025	18:58:50.281	1		1 645.50
			1	1 645.50
			1	1 645.50
14/08/2025	18:58:45.350	1		1 645.50
			1	1 645.50
			1	1 645.50
14/08/2025	18:58:04.711	1		1 645.50
			1	1 645.50
			1	1 645.50
14/08/2025	18:57:53.545	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	18:57:31.500	1		1 645.50
			1	1 645.50
			1	1 645.50
14/08/2025	18:57:22.291	1		1 645.50
			1	1 645.50
			1	1 645.50
14/08/2025	18:56:51.763	3		1 643.50
			3	1 643.50
			3	1 643.50
14/08/2025	18:56:50.177	56		1 646.00
			1	1 646.00
			6	1 646.00
			48	1 646.00
			56	1 646.00
			1	1 646.00
14/08/2025	18:56:37.723	100		1 646.00
			100	1 646.00
			100	1 646.00
14/08/2025	18:56:36.772	5		1 646.00
			5	1 646.00
			5	1 646.00
14/08/2025	18:56:34.125	3		1 646.00
			3	1 646.00
			3	1 646.00
14/08/2025	18:56:24.260	2		1 646.00
			2	1 646.00
			2	1 646.00
14/08/2025	18:56:21.846	1		1 647.00
			1	1 647.00
			1	1 647.00
14/08/2025	18:56:20.139	1		1 647.00
			1	1 647.00
			1	1 647.00
14/08/2025	18:56:18.811	2		1 647.00
			2	1 647.00
			2	1 647.00
14/08/2025	18:56:09.730	1		1 647.00
			1	1 647.00
			1	1 647.00
14/08/2025	18:55:42.703	1		1 647.00
			1	1 647.00
			1	1 647.00
14/08/2025	18:55:39.325	9		1 647.00
			9	1 647.00
			9	1 647.00
14/08/2025	18:55:31.777	8		1 646.00
			7	1 646.00
			1	1 646.00
			8	1 646.00
14/08/2025	18:55:27.107	1		1 647.00
			1	1 647.00
			1	1 647.00
14/08/2025	18:55:25.900	1		1 647.00
			1	1 647.00
			1	1 647.00
14/08/2025	18:54:41.729	1		1 646.00
			1	1 646.00
			1	1 646.00
14/08/2025	18:54:34.180	3		1 646.00
			3	1 646.00
			3	1 646.00
14/08/2025	18:54:17.089	7		1 646.00
			7	1 646.00
			7	1 646.00
14/08/2025	18:54:02.957	3		1 647.00
			3	1 647.00
			3	1 647.00
14/08/2025	18:54:01.580	2		1 647.00
			2	1 647.00
			2	1 647.00
14/08/2025	18:53:45.276	1		1 647.00
			1	1 647.00
			1	1 647.00
14/08/2025	18:53:23.841	1		1 647.00
			1	1 647.00
			1	1 647.00
14/08/2025	18:53:16.597	1		1 647.00
			1	1 647.00
			1	1 647.00
14/08/2025	18:53:13.458	8		1 647.00
			8	1 647.00
			8	1 647.00
14/08/2025	18:53:04.652	10		1 647.00
			10	1 647.00
			10	1 647.00
14/08/2025	18:52:59.386	6		1 647.00
			1	1 647.00
			5	1 647.00
			6	1 647.00
14/08/2025	18:52:49.429	1		1 646.00
			1	1 646.00
			1	1 646.00
14/08/2025	18:52:19.969	1		1 647.00
			1	1 647.00
			1	1 647.00
14/08/2025	18:52:18.879	4		1 646.00
			4	1 646.00
			4	1 646.00
14/08/2025	18:52:07.025	2		1 647.00
			2	1 647.00
			2	1 647.00
14/08/2025	18:51:57.896	1		1 647.00
			1	1 647.00
			1	1 647.00
14/08/2025	18:51:27.123	5		1 646.00
			5	1 646.00
			5	1 646.00
14/08/2025	18:51:27.007	1		1 645.50
			1	1 645.50
			1	1 645.50
14/08/2025	18:51:04.868	5		1 645.50
			5	1 645.50
			5	1 645.50
14/08/2025	18:50:58.930	1		1 647.00
			1	1 647.00
			1	1 647.00
14/08/2025	18:50:52.591	1		1 647.00
			1	1 647.00
			1	1 647.00
14/08/2025	18:50:36.871	1		1 647.00
			1	1 647.00
			1	1 647.00
14/08/2025	18:50:32.324	1		1 647.00
			1	1 647.00
			1	1 647.00
14/08/2025	18:49:57.866	10		1 645.50
			10	1 645.50
			10	1 645.50
14/08/2025	18:49:47.973	5		1 645.50
			5	1 645.50
			5	1 645.50
14/08/2025	18:49:44.527	1		1 645.50
			1	1 645.50
			1	1 645.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 637.50
Ask: 1 639.50
Volume: 42 051
+2.15%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 20:37:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice