Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3129
3137
1531,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 15:51:13,047 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 05.12.2025 | 15:51:07,476 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 05.12.2025 | 15:50:49,259 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 05.12.2025 | 15:50:45,102 | 55 | 1 550,50 | |
| 55 | 1 550,50 | |||
| 55 | 1 550,50 | |||
| 05.12.2025 | 15:50:40,626 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 05.12.2025 | 15:50:09,892 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 05.12.2025 | 15:50:07,674 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 05.12.2025 | 15:50:01,536 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 05.12.2025 | 15:49:49,827 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 05.12.2025 | 15:49:37,291 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 05.12.2025 | 15:49:36,792 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 05.12.2025 | 15:49:33,025 | 64 | 1 550,50 | |
| 64 | 1 550,50 | |||
| 64 | 1 550,50 | |||
| 05.12.2025 | 15:49:26,835 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 05.12.2025 | 15:49:07,433 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 05.12.2025 | 15:49:04,783 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 05.12.2025 | 15:48:46,471 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 05.12.2025 | 15:48:37,219 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 05.12.2025 | 15:48:23,727 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 05.12.2025 | 15:48:23,332 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 05.12.2025 | 15:48:18,158 | 100 | 1 550,50 | |
| 100 | 1 550,50 | |||
| 100 | 1 550,50 | |||
| 05.12.2025 | 15:48:16,381 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 05.12.2025 | 15:48:13,742 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 05.12.2025 | 15:47:42,357 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 05.12.2025 | 15:47:40,521 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 05.12.2025 | 15:47:34,116 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 05.12.2025 | 15:47:00,488 | 4 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 05.12.2025 | 15:46:55,526 | 14 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 9 | 1 554,50 | |||
| 14 | 1 554,50 | |||
| 05.12.2025 | 15:46:37,537 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 05.12.2025 | 15:46:36,533 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 05.12.2025 | 15:46:31,296 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 05.12.2025 | 15:46:31,005 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 05.12.2025 | 15:46:19,493 | 80 | 1 555,00 | |
| 80 | 1 555,00 | |||
| 80 | 1 555,00 | |||
| 05.12.2025 | 15:46:15,390 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 05.12.2025 | 15:46:14,230 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 05.12.2025 | 15:46:06,059 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 05.12.2025 | 15:46:00,394 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 05.12.2025 | 15:45:38,347 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 05.12.2025 | 15:45:33,187 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 05.12.2025 | 15:45:27,084 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 05.12.2025 | 15:45:19,493 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 05.12.2025 | 15:45:15,600 | 50 | 1 553,50 | |
| 50 | 1 553,50 | |||
| 50 | 1 553,50 | |||
| 05.12.2025 | 15:45:06,640 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 05.12.2025 | 15:44:53,429 | 15 | 1 553,50 | |
| 15 | 1 553,50 | |||
| 15 | 1 553,50 | |||
| 05.12.2025 | 15:44:49,206 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 05.12.2025 | 15:44:36,764 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 05.12.2025 | 15:44:27,685 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 05.12.2025 | 15:44:27,380 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 05.12.2025 | 15:44:22,675 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 05.12.2025 | 15:44:00,700 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 05.12.2025 | 15:43:58,173 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 05.12.2025 | 15:43:24,965 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 05.12.2025 | 15:43:13,797 | 70 | 1 553,50 | |
| 70 | 1 553,50 | |||
| 70 | 1 553,50 | |||
| 05.12.2025 | 15:43:01,322 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 05.12.2025 | 15:42:51,563 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 05.12.2025 | 15:42:50,461 | 67 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 67 | 1 552,50 | |||
| 65 | 1 552,50 | |||
| 05.12.2025 | 15:42:46,275 | 130 | 1 552,50 | |
| 130 | 1 552,50 | |||
| 130 | 1 552,50 | |||
| 05.12.2025 | 15:42:40,958 | 70 | 1 552,50 | |
| 70 | 1 552,50 | |||
| 70 | 1 552,50 | |||
| 05.12.2025 | 15:42:38,549 | 40 | 1 553,00 | |
| 40 | 1 553,00 | |||
| 40 | 1 553,00 | |||
| 05.12.2025 | 15:42:26,654 | 18 | 1 552,50 | |
| 12 | 1 552,50 | |||
| 18 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 05.12.2025 | 15:41:50,015 | 120 | 1 550,00 | |
| 120 | 1 550,00 | |||
| 120 | 1 550,00 | |||
| 05.12.2025 | 15:41:45,230 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 05.12.2025 | 15:41:34,803 | 40 | 1 550,00 | |
| 40 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 05.12.2025 | 15:41:31,548 | 5 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 05.12.2025 | 15:41:28,810 | 50 | 1 550,50 | |
| 50 | 1 550,50 | |||
| 50 | 1 550,50 | |||
| 05.12.2025 | 15:41:17,546 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 05.12.2025 | 15:41:17,114 | 35 | 1 551,00 | |
| 35 | 1 551,00 | |||
| 35 | 1 551,00 | |||
| 05.12.2025 | 15:41:16,076 | 13 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 13 | 1 551,00 | |||
| 12 | 1 551,00 | |||
| 05.12.2025 | 15:41:02,922 | 100 | 1 551,00 | |
| 100 | 1 551,00 | |||
| 100 | 1 551,00 | |||
| 05.12.2025 | 15:41:01,439 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 05.12.2025 | 15:40:56,036 | 6 | 1 550,00 | |
| 6 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 05.12.2025 | 15:40:52,380 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 05.12.2025 | 15:40:51,053 | 5 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 05.12.2025 | 15:40:07,795 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 05.12.2025 | 15:40:01,853 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 05.12.2025 | 15:39:51,282 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 05.12.2025 | 15:39:48,364 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 05.12.2025 | 15:39:43,836 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 05.12.2025 | 15:39:29,751 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 05.12.2025 | 15:39:21,914 | 22 | 1 546,50 | |
| 22 | 1 546,50 | |||
| 22 | 1 546,50 | |||
| 05.12.2025 | 15:39:11,835 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 05.12.2025 | 15:39:08,304 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 05.12.2025 | 15:38:49,943 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 05.12.2025 | 15:38:49,575 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 05.12.2025 | 15:38:48,778 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 05.12.2025 | 15:38:38,904 | 7 | 1 547,50 | |
| 7 | 1 547,50 | |||
| 7 | 1 547,50 | |||
| 05.12.2025 | 15:38:37,997 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 05.12.2025 | 15:38:35,157 | 50 | 1 546,00 | |
| 50 | 1 546,00 | |||
| 50 | 1 546,00 | |||
| 05.12.2025 | 15:38:34,662 | 45 | 1 547,00 | |
| 45 | 1 547,00 | |||
| 45 | 1 547,00 | |||
| 05.12.2025 | 15:38:28,920 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 05.12.2025 | 15:38:06,893 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 05.12.2025 | 15:38:01,457 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 05.12.2025 | 15:37:48,610 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 05.12.2025 | 15:37:34,785 | 54 | 1 548,50 | |
| 54 | 1 548,50 | |||
| 54 | 1 548,50 | |||
| 05.12.2025 | 15:37:34,284 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 05.12.2025 | 15:37:32,875 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 05.12.2025 | 15:37:27,459 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 05.12.2025 | 15:37:17,506 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 05.12.2025 | 15:37:10,017 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 05.12.2025 | 15:36:57,367 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 05.12.2025 | 15:36:53,410 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 05.12.2025 | 15:36:52,175 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 05.12.2025 | 15:36:43,186 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 05.12.2025 | 15:36:39,933 | 169 | 1 546,50 | |
| 100 | 1 546,50 | |||
| 25 | 1 546,50 | |||
| 49 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 52 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 25 | 1 546,50 | |||
| 15 | 1 546,50 | |||
| 40 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 05.12.2025 | 15:36:39,735 | 90 | 1 546,50 | |
| 32 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 83 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 50 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 05.12.2025 | 15:34:52,428 | 70 | 1 553,00 | |
| 40 | 1 553,00 | |||
| 30 | 1 553,00 | |||
| 70 | 1 553,00 | |||
| 05.12.2025 | 15:34:38,980 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 05.12.2025 | 15:34:37,379 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 05.12.2025 | 15:34:30,531 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 05.12.2025 | 15:34:26,273 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 05.12.2025 | 15:34:12,817 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 05.12.2025 | 15:33:57,212 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 05.12.2025 | 15:33:32,129 | 6 | 1 555,50 | |
| 6 | 1 555,50 | |||
| 6 | 1 555,50 | |||
| 05.12.2025 | 15:33:26,675 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 05.12.2025 | 15:33:22,137 | 70 | 1 555,00 | |
| 70 | 1 555,00 | |||
| 70 | 1 555,00 | |||
| 05.12.2025 | 15:33:21,981 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 05.12.2025 | 15:33:14,949 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 05.12.2025 | 15:33:09,096 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 05.12.2025 | 15:33:07,893 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 05.12.2025 | 15:32:57,652 | 100 | 1 555,50 | |
| 100 | 1 555,50 | |||
| 100 | 1 555,50 | |||
| 05.12.2025 | 15:32:36,674 | 12 | 1 556,50 | |
| 12 | 1 556,50 | |||
| 12 | 1 556,50 | |||
| 05.12.2025 | 15:32:30,445 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 05.12.2025 | 15:32:27,103 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 05.12.2025 | 15:32:22,151 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 05.12.2025 | 15:32:21,184 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 05.12.2025 | 15:32:20,379 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 05.12.2025 | 15:32:05,914 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 05.12.2025 | 15:32:05,122 | 55 | 1 557,00 | |
| 55 | 1 557,00 | |||
| 55 | 1 557,00 | |||
| 05.12.2025 | 15:31:54,096 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 05.12.2025 | 15:31:41,893 | 20 | 1 555,00 | |
| 20 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 05.12.2025 | 15:31:41,491 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 05.12.2025 | 15:31:37,693 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 05.12.2025 | 15:31:30,250 | 90 | 1 555,50 | |
| 90 | 1 555,50 | |||
| 90 | 1 555,50 | |||
| 05.12.2025 | 15:31:25,217 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 05.12.2025 | 15:31:19,773 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 05.12.2025 | 15:31:16,273 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 05.12.2025 | 15:31:03,317 | 8 | 1 553,00 | |
| 8 | 1 553,00 | |||
| 8 | 1 553,00 | |||
| 05.12.2025 | 15:31:03,280 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 05.12.2025 | 15:31:01,760 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 05.12.2025 | 15:31:00,633 | 13 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 13 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 05.12.2025 | 15:31:00,553 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 05.12.2025 | 15:30:53,917 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 05.12.2025 | 15:30:50,190 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 05.12.2025 | 15:30:48,882 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 05.12.2025 | 15:30:26,135 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 05.12.2025 | 15:30:10,356 | 10 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 6 | 1 555,00 | |||
| 05.12.2025 | 15:30:10,333 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 05.12.2025 | 15:30:03,565 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 05.12.2025 | 15:30:00,072 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 05.12.2025 | 15:29:43,963 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 05.12.2025 | 15:29:31,482 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 05.12.2025 | 15:29:21,245 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 05.12.2025 | 15:29:12,825 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 05.12.2025 | 15:29:02,374 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 05.12.2025 | 15:28:40,892 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 05.12.2025 | 15:28:36,633 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 05.12.2025 | 15:28:10,762 | 80 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 50 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 9 | 1 560,00 | |||
| 80 | 1 560,00 | |||
| 05.12.2025 | 15:28:10,411 | 70 | 1 560,00 | |
| 55 | 1 560,00 | |||
| 70 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 05.12.2025 | 15:28:02,061 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 05.12.2025 | 15:27:06,810 | 70 | 1 558,50 | |
| 70 | 1 558,50 | |||
| 70 | 1 558,50 | |||
| 05.12.2025 | 15:26:16,551 | 15 | 1 559,50 | |
| 15 | 1 559,50 | |||
| 15 | 1 559,50 | |||
| 05.12.2025 | 15:26:07,343 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 05.12.2025 | 15:26:05,341 | 34 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 26 | 1 559,00 | |||
| 32 | 1 559,00 | |||
| 7 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 05.12.2025 | 15:25:20,387 | 70 | 1 559,00 | |
| 70 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 68 | 1 559,00 | |||
| 05.12.2025 | 15:25:12,915 | 4 | 1 557,50 | |
| 4 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 05.12.2025 | 15:25:04,490 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 05.12.2025 | 15:24:50,139 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 05.12.2025 | 15:24:18,999 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 05.12.2025 | 15:24:10,343 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:23:58,625 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:23:48,296 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 05.12.2025 | 15:23:37,924 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 05.12.2025 | 15:23:26,467 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 05.12.2025 | 15:23:14,478 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 05.12.2025 | 15:22:32,807 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 05.12.2025 | 15:22:31,500 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 05.12.2025 | 15:22:17,910 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 05.12.2025 | 15:22:12,175 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 05.12.2025 | 15:21:53,966 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 05.12.2025 | 15:21:26,628 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 05.12.2025 | 15:21:07,849 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 05.12.2025 | 15:20:54,250 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 05.12.2025 | 15:20:36,496 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 05.12.2025 | 15:20:27,672 | 7 | 1 556,50 | |
| 7 | 1 556,50 | |||
| 7 | 1 556,50 | |||
| 05.12.2025 | 15:20:08,952 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:19:48,914 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 05.12.2025 | 15:19:43,252 | 20 | 1 556,50 | |
| 20 | 1 556,50 | |||
| 20 | 1 556,50 | |||
| 05.12.2025 | 15:19:37,856 | 70 | 1 557,00 | |
| 70 | 1 557,00 | |||
| 70 | 1 557,00 | |||
| 05.12.2025 | 15:19:33,328 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 05.12.2025 | 15:19:26,495 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 05.12.2025 | 15:19:05,081 | 70 | 1 555,50 | |
| 70 | 1 555,50 | |||
| 70 | 1 555,50 | |||
| 05.12.2025 | 15:18:38,473 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 05.12.2025 | 15:18:23,439 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 05.12.2025 | 15:18:07,598 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 05.12.2025 | 15:18:07,531 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 05.12.2025 | 15:17:42,111 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 05.12.2025 | 15:17:07,374 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:17:02,041 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:16:35,573 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 05.12.2025 | 15:16:07,545 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 05.12.2025 | 15:16:07,484 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 05.12.2025 | 15:15:57,826 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:15:43,325 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 05.12.2025 | 15:15:40,226 | 8 | 1 557,50 | |
| 8 | 1 557,50 | |||
| 8 | 1 557,50 | |||
| 05.12.2025 | 15:15:37,685 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 05.12.2025 | 15:15:32,053 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:15:01,149 | 4 | 1 558,50 | |
| 4 | 1 558,50 | |||
| 4 | 1 558,50 | |||
| 05.12.2025 | 15:14:57,972 | 50 | 1 557,50 | |
| 50 | 1 557,50 | |||
| 50 | 1 557,50 | |||
| 05.12.2025 | 15:14:51,829 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 05.12.2025 | 15:14:46,317 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 05.12.2025 | 15:14:29,533 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:14:09,402 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:14:08,602 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:14:00,675 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 05.12.2025 | 15:13:58,755 | 4 | 1 557,50 | |
| 4 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 05.12.2025 | 15:13:48,702 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 05.12.2025 | 15:13:45,356 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 05.12.2025 | 15:13:31,353 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 05.12.2025 | 15:13:23,902 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 05.12.2025 | 15:13:19,267 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 05.12.2025 | 15:12:05,283 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:12:02,456 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 05.12.2025 | 15:12:00,042 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 05.12.2025 | 15:11:59,439 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:11:54,345 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 05.12.2025 | 15:11:46,955 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:11:32,756 | 130 | 1 557,50 | |
| 130 | 1 557,50 | |||
| 130 | 1 557,50 | |||
| 05.12.2025 | 15:11:27,515 | 6 | 1 557,50 | |
| 6 | 1 557,50 | |||
| 6 | 1 557,50 | |||
| 05.12.2025 | 15:11:17,969 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 05.12.2025 | 15:11:11,927 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 05.12.2025 | 15:11:09,413 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 05.12.2025 | 15:10:44,435 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:10:40,433 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 05.12.2025 | 15:10:19,038 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 05.12.2025 | 15:10:09,411 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:10:00,254 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 05.12.2025 | 15:09:36,710 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:09:08,015 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:09:07,613 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:09:00,966 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 05.12.2025 | 15:08:50,541 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 05.12.2025 | 15:08:39,394 | 4 | 1 557,50 | |
| 4 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 05.12.2025 | 15:08:30,561 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:08:29,121 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:08:26,116 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:08:03,589 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 05.12.2025 | 15:07:59,870 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 05.12.2025 | 15:07:59,003 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 05.12.2025 | 15:07:47,086 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 05.12.2025 | 15:07:32,092 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 05.12.2025 | 15:07:22,489 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 05.12.2025 | 15:07:19,270 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 05.12.2025 | 15:07:15,575 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 05.12.2025 | 15:07:08,610 | 4 | 1 555,50 | |
| 4 | 1 555,50 | |||
| 4 | 1 555,50 | |||
| 05.12.2025 | 15:06:54,636 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 05.12.2025 | 15:06:52,625 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 05.12.2025 | 15:06:44,411 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 05.12.2025 | 15:06:31,614 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 05.12.2025 | 15:06:30,271 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 05.12.2025 | 15:06:20,304 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 05.12.2025 | 15:06:14,727 | 70 | 1 555,00 | |
| 70 | 1 555,00 | |||
| 70 | 1 555,00 | |||
| 05.12.2025 | 15:06:13,836 | 70 | 1 555,00 | |
| 68 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 70 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 05.12.2025 | 15:04:33,698 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 05.12.2025 | 15:04:31,077 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 05.12.2025 | 15:04:12,462 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 05.12.2025 | 15:03:26,047 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 05.12.2025 | 15:03:16,978 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 05.12.2025 | 15:02:54,401 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 05.12.2025 | 15:02:41,173 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 05.12.2025 | 15:02:39,074 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 05.12.2025 | 15:02:38,946 | 42 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 37 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 26 | 1 554,00 | |||
| 05.12.2025 | 15:00:38,952 | 70 | 1 555,00 | |
| 70 | 1 555,00 | |||
| 70 | 1 555,00 | |||
| 05.12.2025 | 15:00:38,834 | 10 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 05.12.2025 | 15:00:05,951 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 05.12.2025 | 14:59:48,402 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 05.12.2025 | 14:59:44,743 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 05.12.2025 | 14:59:36,247 | 27 | 1 557,00 | |
| 27 | 1 557,00 | |||
| 27 | 1 557,00 | |||
| 05.12.2025 | 14:59:14,645 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 05.12.2025 | 14:59:12,692 | 50 | 1 557,00 | |
| 50 | 1 557,00 | |||
| 50 | 1 557,00 | |||
| 05.12.2025 | 14:59:09,499 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 05.12.2025 | 14:59:08,985 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 05.12.2025 | 14:59:00,752 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 05.12.2025 | 14:58:43,537 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 05.12.2025 | 14:58:32,355 | 25 | 1 557,00 | |
| 25 | 1 557,00 | |||
| 25 | 1 557,00 | |||
| 05.12.2025 | 14:58:26,555 | 71 | 1 556,50 | |
| 60 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 70 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 6 | 1 556,50 | |||
| 05.12.2025 | 14:58:17,859 | 70 | 1 556,00 | |
| 70 | 1 556,00 | |||
| 70 | 1 556,00 | |||
| 05.12.2025 | 14:58:08,426 | 50 | 1 557,00 | |
| 50 | 1 557,00 | |||
| 50 | 1 557,00 | |||
| 05.12.2025 | 14:58:06,499 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 05.12.2025 | 14:57:57,679 | 22 | 1 557,50 | |
| 22 | 1 557,50 | |||
| 22 | 1 557,50 | |||
| 05.12.2025 | 14:57:48,988 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 05.12.2025 | 14:57:46,986 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 14:57:46,882 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 05.12.2025 | 14:57:40,107 | 6 | 1 558,50 | |
| 6 | 1 558,50 | |||
| 6 | 1 558,50 | |||
| 05.12.2025 | 14:57:38,726 | 6 | 1 557,00 | |
| 6 | 1 557,00 | |||
| 6 | 1 557,00 | |||
| 05.12.2025 | 14:57:32,683 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 05.12.2025 | 14:57:26,670 | 25 | 1 558,00 | |
| 25 | 1 558,00 | |||
| 25 | 1 558,00 | |||
| 05.12.2025 | 14:57:23,696 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 05.12.2025 | 14:57:21,647 | 29 | 1 558,50 | |
| 29 | 1 558,50 | |||
| 29 | 1 558,50 | |||
| 05.12.2025 | 14:57:20,495 | 30 | 1 558,50 | |
| 30 | 1 558,50 | |||
| 30 | 1 558,50 | |||
| 05.12.2025 | 14:57:16,998 | 15 | 1 558,00 | |
| 15 | 1 558,00 | |||
| 15 | 1 558,00 | |||
| 05.12.2025 | 14:57:16,557 | 4 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 4 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 05.12.2025 | 14:57:16,419 | 10 | 1 558,50 | |
| 4 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 10 | 1 558,50 | |||
| 05.12.2025 | 14:57:08,322 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 14:57:06,177 | 4 | 1 557,00 | |
| 4 | 1 557,00 | |||
| 4 | 1 557,00 | |||
| 05.12.2025 | 14:57:06,096 | 11 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 6 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 05.12.2025 | 14:56:46,976 | 80 | 1 557,50 | |
| 80 | 1 557,50 | |||
| 80 | 1 557,50 | |||
| 05.12.2025 | 14:56:45,864 | 30 | 1 557,50 | |
| 30 | 1 557,50 | |||
| 30 | 1 557,50 | |||
| 05.12.2025 | 14:56:44,970 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 14:56:43,934 | 75 | 1 557,00 | |
| 75 | 1 557,00 | |||
| 75 | 1 557,00 | |||
| 05.12.2025 | 14:56:39,195 | 50 | 1 557,00 | |
| 50 | 1 557,00 | |||
| 50 | 1 557,00 | |||
| 05.12.2025 | 14:56:38,986 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00