Tradegate Exchange

Rheinmetall AG

2041

1464

1765.00

Date	Time	Volume	Order Volume	Price
23/07/2025	12:57:20.012	1		1 765.00
			1	1 765.00
			1	1 765.00
23/07/2025	12:57:16.306	6		1 765.00
			6	1 765.00
			6	1 765.00
23/07/2025	12:57:15.189	1		1 764.50
			1	1 764.50
			1	1 764.50
23/07/2025	12:56:14.267	2		1 765.50
			2	1 765.50
			2	1 765.50
23/07/2025	12:55:43.783	1		1 765.50
			1	1 765.50
			1	1 765.50
23/07/2025	12:55:36.144	1		1 765.50
			1	1 765.50
			1	1 765.50
23/07/2025	12:55:26.584	1		1 766.00
			1	1 766.00
			1	1 766.00
23/07/2025	12:55:14.517	1		1 766.00
			1	1 766.00
			1	1 766.00
23/07/2025	12:54:31.613	1		1 766.00
			1	1 766.00
			1	1 766.00
23/07/2025	12:54:19.709	1		1 766.00
			1	1 766.00
			1	1 766.00
23/07/2025	12:54:18.901	1		1 766.00
			1	1 766.00
			1	1 766.00
23/07/2025	12:54:13.122	1		1 766.00
			1	1 766.00
			1	1 766.00
23/07/2025	12:54:11.136	1		1 766.50
			1	1 766.50
			1	1 766.50
23/07/2025	12:54:06.454	7		1 767.00
			7	1 767.00
			7	1 767.00
23/07/2025	12:53:53.378	1		1 768.00
			1	1 768.00
			1	1 768.00
23/07/2025	12:53:39.106	1		1 767.00
			1	1 767.00
			1	1 767.00
23/07/2025	12:53:07.986	2		1 767.00
			2	1 767.00
			2	1 767.00
23/07/2025	12:52:25.538	1		1 768.00
			1	1 768.00
			1	1 768.00
23/07/2025	12:52:20.605	6		1 767.50
			6	1 767.50
			6	1 767.50
23/07/2025	12:52:04.712	1		1 766.50
			1	1 766.50
			1	1 766.50
23/07/2025	12:51:55.089	1		1 766.50
			1	1 766.50
			1	1 766.50
23/07/2025	12:51:37.186	1		1 765.50
			1	1 765.50
			1	1 765.50
23/07/2025	12:50:51.625	1		1 766.00
			1	1 766.00
			1	1 766.00
23/07/2025	12:50:30.583	2		1 766.00
			2	1 766.00
			2	1 766.00
23/07/2025	12:50:16.756	3		1 765.50
			3	1 765.50
			3	1 765.50
23/07/2025	12:50:14.809	1		1 766.50
			1	1 766.50
			1	1 766.50
23/07/2025	12:50:03.482	2		1 767.00
			1	1 767.00
			1	1 767.00
			1	1 767.00
			1	1 767.00
23/07/2025	12:49:21.365	40		1 765.00
			40	1 765.00
			40	1 765.00
23/07/2025	12:48:53.246	3		1 765.00
			3	1 765.00
			3	1 765.00
23/07/2025	12:48:48.673	1		1 764.50
			1	1 764.50
			1	1 764.50
23/07/2025	12:48:45.400	1		1 765.50
			1	1 765.50
			1	1 765.50
23/07/2025	12:48:30.827	9		1 765.50
			9	1 765.50
			9	1 765.50
23/07/2025	12:47:17.443	1		1 764.50
			1	1 764.50
			1	1 764.50
23/07/2025	12:46:48.378	1		1 764.00
			1	1 764.00
			1	1 764.00
23/07/2025	12:46:45.479	1		1 764.50
			1	1 764.50
			1	1 764.50
23/07/2025	12:46:43.057	1		1 765.00
			1	1 765.00
			1	1 765.00
23/07/2025	12:46:00.009	1		1 765.50
			1	1 765.50
			1	1 765.50
23/07/2025	12:45:19.050	1		1 764.00
			1	1 764.00
			1	1 764.00
23/07/2025	12:45:15.148	5		1 765.00
			5	1 765.00
			5	1 765.00
23/07/2025	12:45:02.228	1		1 765.00
			1	1 765.00
			1	1 765.00
23/07/2025	12:44:40.333	1		1 765.50
			1	1 765.50
			1	1 765.50
23/07/2025	12:44:32.330	2		1 765.50
			2	1 765.50
			2	1 765.50
23/07/2025	12:44:12.548	40		1 764.50
			40	1 764.50
			40	1 764.50
23/07/2025	12:44:11.220	20		1 765.00
			20	1 765.00
			20	1 765.00
23/07/2025	12:44:04.448	1		1 765.50
			1	1 765.50
			1	1 765.50
23/07/2025	12:43:55.401	1		1 765.50
			1	1 765.50
			1	1 765.50
23/07/2025	12:43:53.085	1		1 764.50
			1	1 764.50
			1	1 764.50
23/07/2025	12:43:52.168	4		1 765.50
			4	1 765.50
			4	1 765.50
23/07/2025	12:43:43.986	1		1 765.50
			1	1 765.50
			1	1 765.50
23/07/2025	12:42:59.527	1		1 765.00
			1	1 765.00
			1	1 765.00
23/07/2025	12:42:38.007	1		1 765.00
			1	1 765.00
			1	1 765.00
23/07/2025	12:41:55.631	2		1 765.00
			2	1 765.00
			2	1 765.00
23/07/2025	12:41:44.356	5		1 765.00
			5	1 765.00
			5	1 765.00
23/07/2025	12:41:43.359	1		1 765.50
			1	1 765.50
			1	1 765.50
23/07/2025	12:41:02.691	1		1 765.00
			1	1 765.00
			1	1 765.00
23/07/2025	12:41:02.575	1		1 765.50
			1	1 765.50
			1	1 765.50
23/07/2025	12:40:52.154	4		1 766.00
			4	1 766.00
			4	1 766.00
23/07/2025	12:40:44.192	40		1 766.00
			40	1 766.00
			40	1 766.00
23/07/2025	12:40:40.094	10		1 766.00
			10	1 766.00
			10	1 766.00
23/07/2025	12:39:57.074	2		1 765.00
			2	1 765.00
			2	1 765.00
23/07/2025	12:39:55.332	1		1 766.00
			1	1 766.00
			1	1 766.00
23/07/2025	12:39:34.814	1		1 766.00
			1	1 766.00
			1	1 766.00
23/07/2025	12:39:23.674	1		1 765.50
			1	1 765.50
			1	1 765.50
23/07/2025	12:38:55.482	1		1 764.00
			1	1 764.00
			1	1 764.00
23/07/2025	12:38:55.375	11		1 764.00
			11	1 764.00
			11	1 764.00
23/07/2025	12:38:45.592	6		1 764.50
			6	1 764.50
			6	1 764.50
23/07/2025	12:38:03.677	21		1 763.50
			1	1 763.50
			10	1 763.50
			10	1 763.50
			21	1 763.50
23/07/2025	12:36:37.538	40		1 764.00
			40	1 764.00
			40	1 764.00
23/07/2025	12:36:33.933	30		1 763.50
			30	1 763.50
			30	1 763.50
23/07/2025	12:36:31.836	1		1 764.50
			1	1 764.50
			1	1 764.50
23/07/2025	12:36:27.301	20		1 764.00
			20	1 764.00
			20	1 764.00
23/07/2025	12:36:26.724	11		1 764.50
			1	1 764.50
			11	1 764.50
			10	1 764.50
23/07/2025	12:36:15.349	40		1 764.00
			40	1 764.00
			40	1 764.00
23/07/2025	12:35:33.516	1		1 764.00
			1	1 764.00
			1	1 764.00
23/07/2025	12:35:00.219	10		1 765.00
			10	1 765.00
			10	1 765.00
23/07/2025	12:34:42.293	5		1 764.50
			5	1 764.50
			5	1 764.50
23/07/2025	12:34:31.983	1		1 764.50
			1	1 764.50
			1	1 764.50
23/07/2025	12:34:27.137	1		1 764.50
			1	1 764.50
			1	1 764.50
23/07/2025	12:34:15.982	7		1 764.50
			7	1 764.50
			7	1 764.50
23/07/2025	12:33:32.368	1		1 764.50
			1	1 764.50
			1	1 764.50
23/07/2025	12:33:25.936	1		1 764.50
			1	1 764.50
			1	1 764.50
23/07/2025	12:33:20.228	5		1 764.50
			5	1 764.50
			5	1 764.50
23/07/2025	12:33:05.173	9		1 764.50
			9	1 764.50
			9	1 764.50
23/07/2025	12:32:47.424	2		1 764.50
			2	1 764.50
			2	1 764.50
23/07/2025	12:32:33.792	1		1 763.50
			1	1 763.50
			1	1 763.50
23/07/2025	12:32:16.473	35		1 762.00
			35	1 762.00
			35	1 762.00
23/07/2025	12:32:15.808	2		1 763.00
			2	1 763.00
			2	1 763.00
23/07/2025	12:31:53.960	1		1 763.00
			1	1 763.00
			1	1 763.00
23/07/2025	12:31:45.920	5		1 762.50
			5	1 762.50
			5	1 762.50
23/07/2025	12:31:45.444	7		1 762.50
			7	1 762.50
			7	1 762.50
23/07/2025	12:31:38.777	1		1 763.00
			1	1 763.00
			1	1 763.00
23/07/2025	12:31:09.500	2		1 762.00
			2	1 762.00
			2	1 762.00
23/07/2025	12:30:57.878	1		1 761.50
			1	1 761.50
			1	1 761.50
23/07/2025	12:30:05.418	5		1 761.50
			5	1 761.50
			5	1 761.50
23/07/2025	12:29:45.997	1		1 761.00
			1	1 761.00
			1	1 761.00
23/07/2025	12:29:35.545	1		1 761.50
			1	1 761.50
			1	1 761.50
23/07/2025	12:28:34.804	4		1 758.50
			4	1 758.50
			4	1 758.50
23/07/2025	12:27:59.129	1		1 759.00
			1	1 759.00
			1	1 759.00
23/07/2025	12:27:49.407	2		1 758.00
			2	1 758.00
			2	1 758.00
23/07/2025	12:27:45.491	2		1 759.00
			2	1 759.00
			2	1 759.00
23/07/2025	12:27:33.678	1		1 758.00
			1	1 758.00
			1	1 758.00
23/07/2025	12:27:21.603	5		1 758.50
			5	1 758.50
			5	1 758.50
23/07/2025	12:26:45.459	1		1 760.00
			1	1 760.00
			1	1 760.00
23/07/2025	12:26:45.096	1		1 760.00
			1	1 760.00
			1	1 760.00
23/07/2025	12:26:43.791	1		1 760.00
			1	1 760.00
			1	1 760.00
23/07/2025	12:26:42.254	15		1 760.00
			15	1 760.00
			15	1 760.00
23/07/2025	12:26:10.604	1		1 760.00
			1	1 760.00
			1	1 760.00
23/07/2025	12:25:47.080	1		1 760.00
			1	1 760.00
			1	1 760.00
23/07/2025	12:25:32.523	5		1 760.00
			5	1 760.00
			5	1 760.00
23/07/2025	12:25:14.997	1		1 760.00
			1	1 760.00
			1	1 760.00
23/07/2025	12:25:07.560	1		1 759.50
			1	1 759.50
			1	1 759.50
23/07/2025	12:24:18.130	25		1 758.50
			25	1 758.50
			25	1 758.50
23/07/2025	12:24:14.081	2		1 758.50
			2	1 758.50
			2	1 758.50
23/07/2025	12:23:41.277	1		1 757.00
			1	1 757.00
			1	1 757.00
23/07/2025	12:23:34.948	5		1 757.50
			5	1 757.50
			5	1 757.50
23/07/2025	12:23:27.083	38		1 757.00
			38	1 757.00
			38	1 757.00
23/07/2025	12:22:54.913	2		1 758.00
			2	1 758.00
			1	1 758.00
			1	1 758.00
23/07/2025	12:22:49.288	1		1 759.50
			1	1 759.50
			1	1 759.50
23/07/2025	12:22:43.159	1		1 759.00
			1	1 759.00
			1	1 759.00
23/07/2025	12:22:22.033	28		1 759.50
			28	1 759.50
			28	1 759.50
23/07/2025	12:21:49.372	40		1 758.50
			40	1 758.50
			40	1 758.50
23/07/2025	12:20:44.368	1		1 759.00
			1	1 759.00
			1	1 759.00
23/07/2025	12:20:23.054	8		1 759.00
			8	1 759.00
			8	1 759.00
23/07/2025	12:19:53.123	1		1 759.00
			1	1 759.00
			1	1 759.00
23/07/2025	12:19:41.907	2		1 759.00
			2	1 759.00
			2	1 759.00
23/07/2025	12:19:35.629	1		1 759.50
			1	1 759.50
			1	1 759.50
23/07/2025	12:19:35.109	10		1 759.50
			10	1 759.50
			10	1 759.50
23/07/2025	12:19:33.715	6		1 759.50
			6	1 759.50
			6	1 759.50
23/07/2025	12:19:15.592	1		1 760.50
			1	1 760.50
			1	1 760.50
23/07/2025	12:18:49.292	40		1 759.50
			40	1 759.50
			40	1 759.50
23/07/2025	12:18:34.910	1		1 760.50
			1	1 760.50
			1	1 760.50
23/07/2025	12:18:15.902	1		1 760.50
			1	1 760.50
			1	1 760.50
23/07/2025	12:18:09.475	1		1 760.00
			1	1 760.00
			1	1 760.00
23/07/2025	12:18:02.840	5		1 760.50
			5	1 760.50
			5	1 760.50
23/07/2025	12:17:47.855	1		1 761.00
			1	1 761.00
			1	1 761.00
23/07/2025	12:17:41.486	5		1 760.50
			5	1 760.50
			5	1 760.50
23/07/2025	12:17:37.177	1		1 761.50
			1	1 761.50
			1	1 761.50
23/07/2025	12:17:25.990	2		1 760.50
			2	1 760.50
			2	1 760.50
23/07/2025	12:16:47.502	1		1 762.00
			1	1 762.00
			1	1 762.00
23/07/2025	12:16:37.080	2		1 761.00
			2	1 761.00
			2	1 761.00
23/07/2025	12:16:34.331	1		1 762.00
			1	1 762.00
			1	1 762.00
23/07/2025	12:16:19.542	1		1 762.00
			1	1 762.00
			1	1 762.00
23/07/2025	12:15:51.924	1		1 762.00
			1	1 762.00
			1	1 762.00
23/07/2025	12:15:40.506	1		1 762.00
			1	1 762.00
			1	1 762.00
23/07/2025	12:15:39.099	2		1 762.00
			2	1 762.00
			2	1 762.00
23/07/2025	12:15:37.341	3		1 762.50
			3	1 762.50
			3	1 762.50
23/07/2025	12:15:34.937	6		1 762.50
			6	1 762.50
			6	1 762.50
23/07/2025	12:15:23.820	2		1 763.00
			2	1 763.00
			2	1 763.00
23/07/2025	12:15:02.187	1		1 763.50
			1	1 763.50
			1	1 763.50
23/07/2025	12:14:59.892	11		1 764.00
			11	1 764.00
			11	1 764.00
23/07/2025	12:14:50.743	10		1 763.50
			10	1 763.50
			10	1 763.50
23/07/2025	12:14:04.179	1		1 764.50
			1	1 764.50
			1	1 764.50
23/07/2025	12:13:57.390	5		1 764.00
			5	1 764.00
			5	1 764.00
23/07/2025	12:13:55.590	3		1 764.00
			3	1 764.00
			3	1 764.00
23/07/2025	12:13:17.729	9		1 764.50
			9	1 764.50
			9	1 764.50
23/07/2025	12:12:57.206	1		1 764.00
			1	1 764.00
			1	1 764.00
23/07/2025	12:12:36.581	1		1 763.50
			1	1 763.50
			1	1 763.50
23/07/2025	12:12:14.045	1		1 764.00
			1	1 764.00
			1	1 764.00
23/07/2025	12:11:37.493	20		1 764.00
			20	1 764.00
			20	1 764.00
23/07/2025	12:11:16.324	6		1 763.50
			6	1 763.50
			6	1 763.50
23/07/2025	12:10:01.243	2		1 762.50
			2	1 762.50
			2	1 762.50
23/07/2025	12:09:54.141	1		1 762.50
			1	1 762.50
			1	1 762.50
23/07/2025	12:09:45.681	1		1 762.50
			1	1 762.50
			1	1 762.50
23/07/2025	12:09:43.615	13		1 762.50
			13	1 762.50
			13	1 762.50
23/07/2025	12:09:35.131	2		1 762.00
			2	1 762.00
			2	1 762.00
23/07/2025	12:08:56.119	1		1 761.50
			1	1 761.50
			1	1 761.50
23/07/2025	12:08:50.777	1		1 761.50
			1	1 761.50
			1	1 761.50
23/07/2025	12:08:47.862	1		1 761.50
			1	1 761.50
			1	1 761.50
23/07/2025	12:08:19.267	1		1 760.50
			1	1 760.50
			1	1 760.50
23/07/2025	12:08:18.603	7		1 760.50
			7	1 760.50
			7	1 760.50
23/07/2025	12:07:59.603	10		1 761.00
			10	1 761.00
			10	1 761.00
23/07/2025	12:07:58.974	1		1 761.00
			1	1 761.00
			1	1 761.00
23/07/2025	12:07:41.877	1		1 760.00
			1	1 760.00
			1	1 760.00
23/07/2025	12:07:15.327	1		1 760.50
			1	1 760.50
			1	1 760.50
23/07/2025	12:07:14.119	2		1 760.50
			2	1 760.50
			2	1 760.50
23/07/2025	12:06:57.362	20		1 760.50
			20	1 760.50
			20	1 760.50
23/07/2025	12:06:55.006	1		1 760.50
			1	1 760.50
			1	1 760.50
23/07/2025	12:06:39.389	2		1 760.00
			2	1 760.00
			2	1 760.00
23/07/2025	12:06:03.496	6		1 760.00
			6	1 760.00
			1	1 760.00
			5	1 760.00
23/07/2025	12:05:57.057	3		1 760.00
			3	1 760.00
			3	1 760.00
23/07/2025	12:05:47.320	1		1 760.50
			1	1 760.50
			1	1 760.50
23/07/2025	12:05:19.283	1		1 759.50
			1	1 759.50
			1	1 759.50
23/07/2025	12:05:16.617	1		1 759.50
			1	1 759.50
			1	1 759.50
23/07/2025	12:05:15.386	3		1 759.50
			3	1 759.50
			3	1 759.50
23/07/2025	12:04:55.850	13		1 760.50
			13	1 760.50
			13	1 760.50
23/07/2025	12:04:55.630	40		1 760.50
			39	1 760.50
			1	1 760.50
			40	1 760.50
23/07/2025	12:04:51.468	41		1 760.50
			6	1 760.50
			40	1 760.50
			1	1 760.50
			29	1 760.50
			5	1 760.50
			1	1 760.50
23/07/2025	12:03:52.769	40		1 760.00
			40	1 760.00
			40	1 760.00
23/07/2025	12:03:42.732	2		1 759.00
			2	1 759.00
			2	1 759.00
23/07/2025	12:03:36.156	1		1 760.00
			1	1 760.00
			1	1 760.00
23/07/2025	12:03:35.352	11		1 758.50
			11	1 758.50
			11	1 758.50
23/07/2025	12:03:34.545	3		1 759.00
			3	1 759.00
			3	1 759.00
23/07/2025	12:03:25.013	5		1 758.00
			5	1 758.00
			5	1 758.00
23/07/2025	12:02:37.535	1		1 760.50
			1	1 760.50
			1	1 760.50
23/07/2025	12:02:21.988	33		1 758.00
			28	1 758.00
			5	1 758.00
			33	1 758.00
23/07/2025	12:02:01.715	1		1 759.50
			1	1 759.50
			1	1 759.50
23/07/2025	12:01:57.184	1		1 759.50
			1	1 759.50
			1	1 759.50
23/07/2025	12:01:53.940	1		1 759.50
			1	1 759.50
			1	1 759.50
23/07/2025	12:01:52.107	3		1 759.50
			3	1 759.50
			3	1 759.50
23/07/2025	12:01:44.319	2		1 759.50
			2	1 759.50
			2	1 759.50
23/07/2025	12:01:41.527	1		1 760.00
			1	1 760.00
			1	1 760.00
23/07/2025	12:01:39.093	2		1 761.00
			1	1 761.00
			2	1 761.00
			1	1 761.00
23/07/2025	12:01:05.459	20		1 759.50
			20	1 759.50
			20	1 759.50
23/07/2025	12:00:43.912	20		1 760.50
			20	1 760.50
			20	1 760.50
23/07/2025	12:00:41.595	1		1 760.50
			1	1 760.50
			1	1 760.50
23/07/2025	12:00:38.471	12		1 760.00
			7	1 760.00
			2	1 760.00
			3	1 760.00
			12	1 760.00
23/07/2025	12:00:29.848	189		1 762.00
			160	1 762.00
			29	1 762.00
			189	1 762.00
23/07/2025	12:00:12.760	40		1 761.00
			40	1 761.00
			40	1 761.00
23/07/2025	12:00:01.029	6		1 761.50
			6	1 761.50
			6	1 761.50
23/07/2025	11:59:47.385	1		1 761.50
			1	1 761.50
			1	1 761.50
23/07/2025	11:59:44.864	6		1 761.00
			6	1 761.00
			6	1 761.00
23/07/2025	11:59:38.679	3		1 761.00
			3	1 761.00
			3	1 761.00
23/07/2025	11:59:08.069	1		1 763.00
			1	1 763.00
			1	1 763.00
23/07/2025	11:58:43.670	1		1 762.00
			1	1 762.00
			1	1 762.00
23/07/2025	11:57:12.688	1		1 762.50
			1	1 762.50
			1	1 762.50
23/07/2025	11:56:56.244	1		1 763.00
			1	1 763.00
			1	1 763.00
23/07/2025	11:56:32.988	3		1 764.00
			3	1 764.00
			3	1 764.00
23/07/2025	11:56:17.472	10		1 764.50
			10	1 764.50
			10	1 764.50
23/07/2025	11:56:11.216	3		1 764.00
			3	1 764.00
			3	1 764.00
23/07/2025	11:55:42.877	19		1 763.50
			19	1 763.50
			19	1 763.50
23/07/2025	11:55:17.763	1		1 763.50
			1	1 763.50
			1	1 763.50
23/07/2025	11:55:05.100	3		1 764.50
			3	1 764.50
			3	1 764.50
23/07/2025	11:54:46.399	22		1 764.00
			22	1 764.00
			22	1 764.00
23/07/2025	11:54:37.557	1		1 764.50
			1	1 764.50
			1	1 764.50
23/07/2025	11:54:17.119	10		1 766.00
			10	1 766.00
			10	1 766.00
23/07/2025	11:54:11.589	1		1 767.00
			1	1 767.00
			1	1 767.00
23/07/2025	11:54:03.600	3		1 767.50
			3	1 767.50
			3	1 767.50
23/07/2025	11:54:02.189	20		1 767.50
			20	1 767.50
			20	1 767.50
23/07/2025	11:53:54.614	2		1 767.50
			2	1 767.50
			2	1 767.50
23/07/2025	11:53:43.549	16		1 767.50
			16	1 767.50
			16	1 767.50
23/07/2025	11:53:43.330	40		1 767.50
			24	1 767.50
			40	1 767.50
			16	1 767.50
23/07/2025	11:53:25.153	40		1 767.50
			40	1 767.50
			40	1 767.50
23/07/2025	11:53:12.943	1		1 767.00
			1	1 767.00
			1	1 767.00
23/07/2025	11:53:08.377	2		1 767.50
			2	1 767.50
			2	1 767.50
23/07/2025	11:52:54.032	1		1 767.50
			1	1 767.50
			1	1 767.50
23/07/2025	11:52:47.595	3		1 767.50
			3	1 767.50
			3	1 767.50
23/07/2025	11:52:43.269	1		1 767.00
			1	1 767.00
			1	1 767.00
23/07/2025	11:52:17.868	5		1 768.00
			5	1 768.00
			5	1 768.00
23/07/2025	11:51:57.125	1		1 768.50
			1	1 768.50
			1	1 768.50
23/07/2025	11:51:50.374	2		1 768.50
			2	1 768.50
			2	1 768.50
23/07/2025	11:51:38.939	1		1 769.00
			1	1 769.00
			1	1 769.00
23/07/2025	11:51:36.824	1		1 768.50
			1	1 768.50
			1	1 768.50
23/07/2025	11:51:07.785	4		1 767.50
			4	1 767.50
			4	1 767.50
23/07/2025	11:50:53.900	1		1 766.50
			1	1 766.50
			1	1 766.50
23/07/2025	11:50:50.501	10		1 767.50
			10	1 767.50
			10	1 767.50
23/07/2025	11:50:18.517	1		1 767.50
			1	1 767.50
			1	1 767.50
23/07/2025	11:50:16.910	1		1 766.00
			1	1 766.00
			1	1 766.00
23/07/2025	11:50:14.021	35		1 766.00
			32	1 766.00
			35	1 766.00
			3	1 766.00
23/07/2025	11:49:43.941	20		1 766.00
			20	1 766.00
			20	1 766.00
23/07/2025	11:49:29.067	1		1 766.00
			1	1 766.00
			1	1 766.00
23/07/2025	11:49:10.947	3		1 765.00
			3	1 765.00
			3	1 765.00
23/07/2025	11:49:05.239	1		1 764.50
			1	1 764.50
			1	1 764.50
23/07/2025	11:49:03.929	1		1 764.50
			1	1 764.50
			1	1 764.50
23/07/2025	11:48:50.640	1		1 764.50
			1	1 764.50
			1	1 764.50
23/07/2025	11:48:38.160	1		1 763.50
			1	1 763.50
			1	1 763.50
23/07/2025	11:48:23.866	1		1 763.00
			1	1 763.00
			1	1 763.00
23/07/2025	11:47:57.193	7		1 762.00
			7	1 762.00
			7	1 762.00
23/07/2025	11:47:52.850	12		1 763.00
			12	1 763.00
			12	1 763.00
23/07/2025	11:47:48.462	25		1 762.00
			25	1 762.00
			25	1 762.00
23/07/2025	11:47:46.325	1		1 762.00
			1	1 762.00
			1	1 762.00
23/07/2025	11:47:29.453	2		1 762.00
			2	1 762.00
			2	1 762.00
23/07/2025	11:47:16.643	5		1 762.00
			5	1 762.00
			5	1 762.00
23/07/2025	11:47:08.205	35		1 762.00
			35	1 762.00
			35	1 762.00
23/07/2025	11:47:06.367	6		1 761.50
			6	1 761.50
			6	1 761.50
23/07/2025	11:47:06.278	1		1 761.00
			1	1 761.00
			1	1 761.00
23/07/2025	11:46:48.538	6		1 761.00
			6	1 761.00
			6	1 761.00
23/07/2025	11:46:47.513	1		1 761.00
			1	1 761.00
			1	1 761.00
23/07/2025	11:46:45.641	2		1 761.00
			2	1 761.00
			2	1 761.00
23/07/2025	11:46:21.064	2		1 760.00
			2	1 760.00
			2	1 760.00
23/07/2025	11:46:20.477	2		1 759.50
			2	1 759.50
			2	1 759.50
23/07/2025	11:46:09.496	6		1 759.50
			6	1 759.50
			6	1 759.50
23/07/2025	11:45:44.040	3		1 760.00
			3	1 760.00
			3	1 760.00
23/07/2025	11:45:43.375	6		1 760.00
			6	1 760.00
			6	1 760.00
23/07/2025	11:45:31.979	1		1 760.00
			1	1 760.00
			1	1 760.00
23/07/2025	11:45:25.120	12		1 759.50
			12	1 759.50
			12	1 759.50
23/07/2025	11:44:46.285	1		1 758.50
			1	1 758.50
			1	1 758.50
23/07/2025	11:44:19.578	4		1 759.50
			4	1 759.50
			4	1 759.50
23/07/2025	11:44:13.469	50		1 759.50
			50	1 759.50
			50	1 759.50
23/07/2025	11:44:00.383	1		1 759.50
			1	1 759.50
			1	1 759.50
23/07/2025	11:43:58.804	5		1 758.50
			5	1 758.50
			5	1 758.50
23/07/2025	11:43:57.973	1		1 759.50
			1	1 759.50
			1	1 759.50
23/07/2025	11:43:50.135	1		1 758.50
			1	1 758.50
			1	1 758.50
23/07/2025	11:43:46.193	1		1 758.50
			1	1 758.50
			1	1 758.50
23/07/2025	11:43:44.088	1		1 758.50
			1	1 758.50
			1	1 758.50
23/07/2025	11:43:19.935	1		1 757.50
			1	1 757.50
			1	1 757.50
23/07/2025	11:43:19.638	1		1 756.50
			1	1 756.50
			1	1 756.50
23/07/2025	11:43:19.312	3		1 757.50
			3	1 757.50
			3	1 757.50
23/07/2025	11:43:18.832	5		1 757.50
			5	1 757.50
			5	1 757.50
23/07/2025	11:42:49.246	11		1 757.00
			11	1 757.00
			11	1 757.00
23/07/2025	11:42:46.836	35		1 756.00
			3	1 756.00
			32	1 756.00
			35	1 756.00
23/07/2025	11:42:44.222	2		1 757.00
			2	1 757.00
			2	1 757.00
23/07/2025	11:42:24.601	1		1 756.50
			1	1 756.50
			1	1 756.50
23/07/2025	11:42:23.658	1		1 756.00
			1	1 756.00
			1	1 756.00
23/07/2025	11:42:01.174	1		1 757.00
			1	1 757.00
			1	1 757.00
23/07/2025	11:41:59.259	1		1 757.00
			1	1 757.00
			1	1 757.00
23/07/2025	11:41:41.577	3		1 758.00
			3	1 758.00
			3	1 758.00
23/07/2025	11:41:27.738	2		1 757.50
			2	1 757.50
			2	1 757.50
23/07/2025	11:41:27.356	1		1 756.50
			1	1 756.50
			1	1 756.50
23/07/2025	11:41:16.645	1		1 757.50
			1	1 757.50
			1	1 757.50
23/07/2025	11:41:04.235	5		1 759.50
			5	1 759.50
			5	1 759.50
23/07/2025	11:40:58.078	1		1 759.50
			1	1 759.50
			1	1 759.50
23/07/2025	11:40:44.099	1		1 759.50
			1	1 759.50
			1	1 759.50
23/07/2025	11:40:42.786	1		1 759.50
			1	1 759.50
			1	1 759.50
23/07/2025	11:40:35.501	5		1 759.50
			5	1 759.50
			5	1 759.50
23/07/2025	11:40:31.211	1		1 759.50
			1	1 759.50
			1	1 759.50
23/07/2025	11:40:29.435	1		1 758.50
			1	1 758.50
			1	1 758.50
23/07/2025	11:40:28.178	1		1 759.50
			1	1 759.50
			1	1 759.50
23/07/2025	11:40:21.992	2		1 758.00
			2	1 758.00
			2	1 758.00
23/07/2025	11:40:21.536	3		1 758.00
			3	1 758.00
			3	1 758.00
23/07/2025	11:40:21.428	1		1 759.00
			1	1 759.00
			1	1 759.00
23/07/2025	11:40:21.359	1		1 757.50
			1	1 757.50
			1	1 757.50
23/07/2025	11:39:11.803	20		1 757.50
			20	1 757.50
			20	1 757.50
23/07/2025	11:38:57.733	1		1 758.50
			1	1 758.50
			1	1 758.50
23/07/2025	11:38:29.696	6		1 758.50
			6	1 758.50
			6	1 758.50
23/07/2025	11:38:14.368	1		1 757.50
			1	1 757.50
			1	1 757.50
23/07/2025	11:37:59.072	1		1 759.00
			1	1 759.00
			1	1 759.00
23/07/2025	11:37:55.904	6		1 759.00
			6	1 759.00
			6	1 759.00
23/07/2025	11:37:51.245	10		1 758.00
			10	1 758.00
			10	1 758.00
23/07/2025	11:37:49.823	2		1 759.00
			2	1 759.00
			2	1 759.00
23/07/2025	11:37:28.598	6		1 759.00
			6	1 759.00
			6	1 759.00
23/07/2025	11:37:27.375	1		1 758.00
			1	1 758.00
			1	1 758.00
23/07/2025	11:37:16.939	1		1 759.00
			1	1 759.00
			1	1 759.00
23/07/2025	11:36:55.266	5		1 759.00
			5	1 759.00
			5	1 759.00
23/07/2025	11:36:47.541	1		1 759.00
			1	1 759.00
			1	1 759.00
23/07/2025	11:36:45.835	1		1 759.00
			1	1 759.00
			1	1 759.00
23/07/2025	11:36:37.737	1		1 759.00
			1	1 759.00
			1	1 759.00
23/07/2025	11:36:35.149	27		1 758.00
			27	1 758.00
			27	1 758.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 250.50 / Ask: 250.60
Volume: 115 982
-3.97%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 12:57:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice