Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3478
3649
105,6426
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 18:00:49,136 | 2 | 105,5274 | |
| 2 | 105,5274 | |||
| 2 | 105,5274 | |||
| 15.08.2025 | 17:59:42,224 | 1 | 105,5252 | |
| 1 | 105,5252 | |||
| 1 | 105,5252 | |||
| 15.08.2025 | 17:59:25,215 | 5 | 105,5206 | |
| 5 | 105,5206 | |||
| 5 | 105,5206 | |||
| 15.08.2025 | 17:58:31,385 | 1 | 105,4077 | |
| 1 | 105,4077 | |||
| 1 | 105,4077 | |||
| 15.08.2025 | 17:58:00,386 | 10 | 105,5257 | |
| 10 | 105,5257 | |||
| 10 | 105,5257 | |||
| 15.08.2025 | 17:57:26,083 | 4 | 105,4326 | |
| 4 | 105,4326 | |||
| 4 | 105,4326 | |||
| 15.08.2025 | 17:57:07,154 | 1 | 105,5583 | |
| 1 | 105,5583 | |||
| 1 | 105,5583 | |||
| 15.08.2025 | 17:57:04,635 | 2 | 105,5583 | |
| 2 | 105,5583 | |||
| 2 | 105,5583 | |||
| 15.08.2025 | 17:56:58,398 | 15 | 105,5614 | |
| 15 | 105,5614 | |||
| 15 | 105,5614 | |||
| 15.08.2025 | 17:56:27,607 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 15.08.2025 | 17:54:12,651 | 5 | 105,4968 | |
| 5 | 105,4968 | |||
| 5 | 105,4968 | |||
| 15.08.2025 | 17:53:52,122 | 4 | 105,6153 | |
| 4 | 105,6153 | |||
| 4 | 105,6153 | |||
| 15.08.2025 | 17:53:49,503 | 1 | 105,6085 | |
| 1 | 105,6085 | |||
| 1 | 105,6085 | |||
| 15.08.2025 | 17:53:36,322 | 1 | 105,5728 | |
| 1 | 105,5728 | |||
| 1 | 105,5728 | |||
| 15.08.2025 | 17:53:31,898 | 2 | 105,5719 | |
| 2 | 105,5719 | |||
| 2 | 105,5719 | |||
| 15.08.2025 | 17:52:21,862 | 5 | 105,557 | |
| 5 | 105,557 | |||
| 5 | 105,557 | |||
| 15.08.2025 | 17:52:16,833 | 5 | 105,5565 | |
| 5 | 105,5565 | |||
| 5 | 105,5565 | |||
| 15.08.2025 | 17:51:45,131 | 30 | 105,5286 | |
| 30 | 105,5286 | |||
| 30 | 105,5286 | |||
| 15.08.2025 | 17:51:29,337 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 15.08.2025 | 17:51:24,702 | 95 | 105,3803 | |
| 95 | 105,3803 | |||
| 95 | 105,3803 | |||
| 15.08.2025 | 17:50:28,077 | 2 | 105,494 | |
| 2 | 105,494 | |||
| 2 | 105,494 | |||
| 15.08.2025 | 17:50:02,291 | 4 | 105,4927 | |
| 4 | 105,4927 | |||
| 4 | 105,4927 | |||
| 15.08.2025 | 17:49:24,762 | 3 | 105,3368 | |
| 3 | 105,3368 | |||
| 3 | 105,3368 | |||
| 15.08.2025 | 17:49:19,225 | 2 | 105,4533 | |
| 2 | 105,4533 | |||
| 2 | 105,4533 | |||
| 15.08.2025 | 17:49:17,513 | 8 | 105,3373 | |
| 8 | 105,3373 | |||
| 7 | 105,3373 | |||
| 1 | 105,3373 | |||
| 15.08.2025 | 17:49:00,110 | 3 | 105,4547 | |
| 3 | 105,4547 | |||
| 3 | 105,4547 | |||
| 15.08.2025 | 17:47:38,303 | 2 | 105,4389 | |
| 2 | 105,4389 | |||
| 2 | 105,4389 | |||
| 15.08.2025 | 17:47:06,504 | 4 | 105,3174 | |
| 4 | 105,3174 | |||
| 4 | 105,3174 | |||
| 15.08.2025 | 17:46:31,290 | 3 | 105,4216 | |
| 3 | 105,4216 | |||
| 3 | 105,4216 | |||
| 15.08.2025 | 17:46:12,176 | 6 | 105,4057 | |
| 6 | 105,4057 | |||
| 6 | 105,4057 | |||
| 15.08.2025 | 17:46:11,870 | 3 | 105,4057 | |
| 3 | 105,4057 | |||
| 3 | 105,4057 | |||
| 15.08.2025 | 17:44:48,076 | 1 | 105,3686 | |
| 1 | 105,3686 | |||
| 1 | 105,3686 | |||
| 15.08.2025 | 17:44:45,681 | 1 | 105,3641 | |
| 1 | 105,3641 | |||
| 1 | 105,3641 | |||
| 15.08.2025 | 17:44:45,155 | 9 | 105,2481 | |
| 9 | 105,2481 | |||
| 9 | 105,2481 | |||
| 15.08.2025 | 17:44:20,098 | 30 | 105,2739 | |
| 30 | 105,2739 | |||
| 3 | 105,2739 | |||
| 27 | 105,2739 | |||
| 15.08.2025 | 17:44:18,486 | 2 | 105,3858 | |
| 2 | 105,3858 | |||
| 2 | 105,3858 | |||
| 15.08.2025 | 17:44:15,366 | 1 | 105,34 | |
| 1 | 105,34 | |||
| 1 | 105,34 | |||
| 15.08.2025 | 17:44:13,052 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 15.08.2025 | 17:44:01,380 | 4 | 105,4188 | |
| 4 | 105,4188 | |||
| 4 | 105,4188 | |||
| 15.08.2025 | 17:43:11,725 | 9 | 105,4026 | |
| 9 | 105,4026 | |||
| 9 | 105,4026 | |||
| 15.08.2025 | 17:43:07,653 | 2 | 105,3936 | |
| 2 | 105,3936 | |||
| 2 | 105,3936 | |||
| 15.08.2025 | 17:42:56,883 | 2 | 105,4058 | |
| 2 | 105,4058 | |||
| 2 | 105,4058 | |||
| 15.08.2025 | 17:42:47,725 | 1 | 105,39 | |
| 1 | 105,39 | |||
| 1 | 105,39 | |||
| 15.08.2025 | 17:42:40,577 | 15 | 105,4203 | |
| 15 | 105,4203 | |||
| 15 | 105,4203 | |||
| 15.08.2025 | 17:42:21,450 | 1 | 105,4614 | |
| 1 | 105,4614 | |||
| 1 | 105,4614 | |||
| 15.08.2025 | 17:42:06,632 | 1 | 105,4592 | |
| 1 | 105,4592 | |||
| 1 | 105,4592 | |||
| 15.08.2025 | 17:41:41,009 | 1 | 105,4543 | |
| 1 | 105,4543 | |||
| 1 | 105,4543 | |||
| 15.08.2025 | 17:40:04,210 | 5 | 105,4701 | |
| 5 | 105,4701 | |||
| 5 | 105,4701 | |||
| 15.08.2025 | 17:39:10,864 | 1 | 105,375 | |
| 1 | 105,375 | |||
| 1 | 105,375 | |||
| 15.08.2025 | 17:38:43,985 | 1 | 105,491 | |
| 1 | 105,491 | |||
| 1 | 105,491 | |||
| 15.08.2025 | 17:38:26,979 | 2 | 105,4775 | |
| 2 | 105,4775 | |||
| 2 | 105,4775 | |||
| 15.08.2025 | 17:38:09,476 | 5 | 105,3656 | |
| 5 | 105,3656 | |||
| 5 | 105,3656 | |||
| 15.08.2025 | 17:38:04,842 | 1 | 105,4847 | |
| 1 | 105,4847 | |||
| 1 | 105,4847 | |||
| 15.08.2025 | 17:37:58,681 | 2 | 105,477 | |
| 2 | 105,477 | |||
| 2 | 105,477 | |||
| 15.08.2025 | 17:37:58,605 | 1 | 105,477 | |
| 1 | 105,477 | |||
| 1 | 105,477 | |||
| 15.08.2025 | 17:37:35,451 | 1 | 105,4942 | |
| 1 | 105,4942 | |||
| 1 | 105,4942 | |||
| 15.08.2025 | 17:36:58,604 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 15.08.2025 | 17:36:28,127 | 1 | 105,417 | |
| 1 | 105,417 | |||
| 1 | 105,417 | |||
| 15.08.2025 | 17:36:26,903 | 2 | 105,4193 | |
| 2 | 105,4193 | |||
| 2 | 105,4193 | |||
| 15.08.2025 | 17:36:18,157 | 1 | 105,5236 | |
| 1 | 105,5236 | |||
| 1 | 105,5236 | |||
| 15.08.2025 | 17:36:06,683 | 1 | 105,525 | |
| 1 | 105,525 | |||
| 1 | 105,525 | |||
| 15.08.2025 | 17:36:01,151 | 1 | 105,4005 | |
| 1 | 105,4005 | |||
| 1 | 105,4005 | |||
| 15.08.2025 | 17:32:57,596 | 50 | 105,3742 | |
| 50 | 105,3742 | |||
| 50 | 105,3742 | |||
| 15.08.2025 | 17:32:42,500 | 1 | 105,4888 | |
| 1 | 105,4888 | |||
| 1 | 105,4888 | |||
| 15.08.2025 | 17:30:08,315 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 15.08.2025 | 17:29:37,225 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 15.08.2025 | 17:29:26,065 | 3 | 105,4051 | |
| 3 | 105,4051 | |||
| 3 | 105,4051 | |||
| 15.08.2025 | 17:29:19,426 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 15.08.2025 | 17:27:48,060 | 5 | 105,4199 | |
| 5 | 105,4199 | |||
| 5 | 105,4199 | |||
| 15.08.2025 | 17:26:53,924 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 15.08.2025 | 17:26:40,736 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 15.08.2025 | 17:26:32,090 | 5 | 105,4449 | |
| 5 | 105,4449 | |||
| 5 | 105,4449 | |||
| 15.08.2025 | 17:26:12,370 | 3 | 105,4251 | |
| 3 | 105,4251 | |||
| 3 | 105,4251 | |||
| 15.08.2025 | 17:26:05,027 | 3 | 105,4251 | |
| 3 | 105,4251 | |||
| 3 | 105,4251 | |||
| 15.08.2025 | 17:25:52,951 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 15.08.2025 | 17:25:42,991 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 15.08.2025 | 17:25:41,785 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 15.08.2025 | 17:25:26,773 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 15.08.2025 | 17:25:10,919 | 80 | 105,4301 | |
| 80 | 105,4301 | |||
| 80 | 105,4301 | |||
| 15.08.2025 | 17:24:42,720 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 15.08.2025 | 17:24:38,100 | 5 | 105,4599 | |
| 5 | 105,4599 | |||
| 5 | 105,4599 | |||
| 15.08.2025 | 17:24:27,129 | 1 | 105,4501 | |
| 1 | 105,4501 | |||
| 1 | 105,4501 | |||
| 15.08.2025 | 17:23:45,863 | 5 | 105,4849 | |
| 5 | 105,4849 | |||
| 5 | 105,4849 | |||
| 15.08.2025 | 17:23:36,110 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 15.08.2025 | 17:23:27,462 | 3 | 105,4501 | |
| 3 | 105,4501 | |||
| 3 | 105,4501 | |||
| 15.08.2025 | 17:23:23,535 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 15.08.2025 | 17:22:54,826 | 6 | 105,5149 | |
| 6 | 105,5149 | |||
| 6 | 105,5149 | |||
| 15.08.2025 | 17:22:48,422 | 8 | 105,5149 | |
| 8 | 105,5149 | |||
| 8 | 105,5149 | |||
| 15.08.2025 | 17:22:27,402 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 15.08.2025 | 17:22:25,919 | 80 | 105,5549 | |
| 80 | 105,5549 | |||
| 80 | 105,5549 | |||
| 15.08.2025 | 17:22:13,306 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 15.08.2025 | 17:21:38,997 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 15.08.2025 | 17:21:00,642 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 15.08.2025 | 17:19:21,037 | 4 | 105,5401 | |
| 4 | 105,5401 | |||
| 4 | 105,5401 | |||
| 15.08.2025 | 17:19:05,246 | 5 | 105,5699 | |
| 5 | 105,5699 | |||
| 5 | 105,5699 | |||
| 15.08.2025 | 17:18:20,679 | 2 | 105,5799 | |
| 2 | 105,5799 | |||
| 2 | 105,5799 | |||
| 15.08.2025 | 17:18:14,442 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 15.08.2025 | 17:18:06,289 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 15.08.2025 | 17:17:23,414 | 3 | 105,5401 | |
| 3 | 105,5401 | |||
| 3 | 105,5401 | |||
| 15.08.2025 | 17:17:20,295 | 19 | 105,5699 | |
| 19 | 105,5699 | |||
| 19 | 105,5699 | |||
| 15.08.2025 | 17:16:24,644 | 3 | 105,5301 | |
| 3 | 105,5301 | |||
| 3 | 105,5301 | |||
| 15.08.2025 | 17:15:56,777 | 5 | 105,5599 | |
| 5 | 105,5599 | |||
| 5 | 105,5599 | |||
| 15.08.2025 | 17:15:54,563 | 2 | 105,5599 | |
| 2 | 105,5599 | |||
| 2 | 105,5599 | |||
| 15.08.2025 | 17:15:14,917 | 3 | 105,5699 | |
| 3 | 105,5699 | |||
| 3 | 105,5699 | |||
| 15.08.2025 | 17:15:05,558 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 15.08.2025 | 17:14:24,381 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 15.08.2025 | 17:13:25,495 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 15.08.2025 | 17:13:16,633 | 1 | 105,4751 | |
| 1 | 105,4751 | |||
| 1 | 105,4751 | |||
| 15.08.2025 | 17:12:27,959 | 2 | 105,5149 | |
| 2 | 105,5149 | |||
| 2 | 105,5149 | |||
| 15.08.2025 | 17:12:13,234 | 27 | 105,4899 | |
| 27 | 105,4899 | |||
| 27 | 105,4899 | |||
| 15.08.2025 | 17:11:38,309 | 10 | 105,5149 | |
| 10 | 105,5149 | |||
| 10 | 105,5149 | |||
| 15.08.2025 | 17:11:20,986 | 6 | 105,4601 | |
| 6 | 105,4601 | |||
| 6 | 105,4601 | |||
| 15.08.2025 | 17:11:20,495 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 15.08.2025 | 17:10:39,629 | 2 | 105,5099 | |
| 2 | 105,5099 | |||
| 2 | 105,5099 | |||
| 15.08.2025 | 17:10:30,175 | 10 | 105,5049 | |
| 10 | 105,5049 | |||
| 10 | 105,5049 | |||
| 15.08.2025 | 17:10:22,714 | 24 | 105,4801 | |
| 24 | 105,4801 | |||
| 24 | 105,4801 | |||
| 15.08.2025 | 17:09:56,941 | 3 | 105,4451 | |
| 3 | 105,4451 | |||
| 3 | 105,4451 | |||
| 15.08.2025 | 17:09:56,234 | 2 | 105,4401 | |
| 2 | 105,4401 | |||
| 2 | 105,4401 | |||
| 15.08.2025 | 17:09:51,108 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 15.08.2025 | 17:09:42,244 | 3 | 105,4549 | |
| 3 | 105,4549 | |||
| 3 | 105,4549 | |||
| 15.08.2025 | 17:09:31,578 | 15 | 105,4649 | |
| 15 | 105,4649 | |||
| 15 | 105,4649 | |||
| 15.08.2025 | 17:08:52,413 | 2 | 105,4151 | |
| 2 | 105,4151 | |||
| 2 | 105,4151 | |||
| 15.08.2025 | 17:08:28,651 | 3 | 105,4249 | |
| 3 | 105,4249 | |||
| 3 | 105,4249 | |||
| 15.08.2025 | 17:08:07,100 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 15.08.2025 | 17:08:05,191 | 1 | 105,4001 | |
| 1 | 105,4001 | |||
| 1 | 105,4001 | |||
| 15.08.2025 | 17:07:36,811 | 10 | 105,4499 | |
| 10 | 105,4499 | |||
| 10 | 105,4499 | |||
| 15.08.2025 | 17:07:08,132 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 15.08.2025 | 17:06:22,237 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 15.08.2025 | 17:06:20,633 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 15.08.2025 | 17:06:07,342 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 15.08.2025 | 17:05:48,433 | 6 | 105,3901 | |
| 6 | 105,3901 | |||
| 6 | 105,3901 | |||
| 15.08.2025 | 17:05:09,285 | 11 | 105,3901 | |
| 11 | 105,3901 | |||
| 11 | 105,3901 | |||
| 15.08.2025 | 17:04:25,107 | 4 | 105,3901 | |
| 1 | 105,3901 | |||
| 2 | 105,3901 | |||
| 4 | 105,3901 | |||
| 1 | 105,3901 | |||
| 15.08.2025 | 17:04:07,086 | 2 | 105,4249 | |
| 2 | 105,4249 | |||
| 2 | 105,4249 | |||
| 15.08.2025 | 17:03:58,544 | 4 | 105,4299 | |
| 4 | 105,4299 | |||
| 4 | 105,4299 | |||
| 15.08.2025 | 17:03:26,888 | 4 | 105,4299 | |
| 4 | 105,4299 | |||
| 4 | 105,4299 | |||
| 15.08.2025 | 17:03:25,850 | 4 | 105,4299 | |
| 4 | 105,4299 | |||
| 4 | 105,4299 | |||
| 15.08.2025 | 17:03:16,900 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 15.08.2025 | 17:01:54,215 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 15.08.2025 | 17:01:43,446 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 15.08.2025 | 17:01:31,077 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 15.08.2025 | 17:01:02,595 | 10 | 105,4299 | |
| 10 | 105,4299 | |||
| 10 | 105,4299 | |||
| 15.08.2025 | 17:00:45,214 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 15.08.2025 | 17:00:38,350 | 3 | 105,4001 | |
| 3 | 105,4001 | |||
| 3 | 105,4001 | |||
| 15.08.2025 | 16:59:39,064 | 20 | 105,41 | |
| 20 | 105,41 | |||
| 20 | 105,41 | |||
| 15.08.2025 | 16:59:10,200 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 15.08.2025 | 16:59:02,848 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 15.08.2025 | 16:57:59,652 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 15.08.2025 | 16:57:28,553 | 2 | 105,4849 | |
| 2 | 105,4849 | |||
| 2 | 105,4849 | |||
| 15.08.2025 | 16:57:26,937 | 3 | 105,4551 | |
| 3 | 105,4551 | |||
| 3 | 105,4551 | |||
| 15.08.2025 | 16:56:58,456 | 10 | 105,4949 | |
| 10 | 105,4949 | |||
| 10 | 105,4949 | |||
| 15.08.2025 | 16:56:49,607 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 15.08.2025 | 16:56:27,056 | 4 | 105,4949 | |
| 4 | 105,4949 | |||
| 4 | 105,4949 | |||
| 15.08.2025 | 16:55:25,347 | 1 | 105,4401 | |
| 1 | 105,4401 | |||
| 1 | 105,4401 | |||
| 15.08.2025 | 16:55:12,067 | 1 | 105,4601 | |
| 1 | 105,4601 | |||
| 1 | 105,4601 | |||
| 15.08.2025 | 16:55:01,093 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 15.08.2025 | 16:54:34,934 | 3 | 105,4849 | |
| 3 | 105,4849 | |||
| 3 | 105,4849 | |||
| 15.08.2025 | 16:54:12,595 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 15.08.2025 | 16:53:32,627 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 15.08.2025 | 16:53:16,116 | 4 | 105,4749 | |
| 4 | 105,4749 | |||
| 4 | 105,4749 | |||
| 15.08.2025 | 16:52:52,159 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 15.08.2025 | 16:52:51,554 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 15.08.2025 | 16:52:31,622 | 2 | 105,4451 | |
| 2 | 105,4451 | |||
| 2 | 105,4451 | |||
| 15.08.2025 | 16:52:25,091 | 3 | 105,4351 | |
| 3 | 105,4351 | |||
| 3 | 105,4351 | |||
| 15.08.2025 | 16:52:12,206 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 15.08.2025 | 16:52:09,175 | 7 | 105,4749 | |
| 7 | 105,4749 | |||
| 7 | 105,4749 | |||
| 15.08.2025 | 16:52:03,549 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 15.08.2025 | 16:51:08,796 | 10 | 105,4699 | |
| 10 | 105,4699 | |||
| 10 | 105,4699 | |||
| 15.08.2025 | 16:50:40,314 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 15.08.2025 | 16:50:08,578 | 81 | 105,4201 | |
| 81 | 105,4201 | |||
| 81 | 105,4201 | |||
| 15.08.2025 | 16:49:43,758 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 15.08.2025 | 16:49:22,517 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 15.08.2025 | 16:49:20,300 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 15.08.2025 | 16:49:09,132 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 15.08.2025 | 16:48:57,350 | 1 | 105,4151 | |
| 1 | 105,4151 | |||
| 1 | 105,4151 | |||
| 15.08.2025 | 16:48:56,751 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 15.08.2025 | 16:48:35,212 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 15.08.2025 | 16:48:23,441 | 17 | 105,4201 | |
| 17 | 105,4201 | |||
| 17 | 105,4201 | |||
| 15.08.2025 | 16:48:03,623 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 15.08.2025 | 16:47:43,601 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 15.08.2025 | 16:47:26,692 | 4 | 105,4151 | |
| 4 | 105,4151 | |||
| 4 | 105,4151 | |||
| 15.08.2025 | 16:47:14,074 | 1 | 105,43 | |
| 1 | 105,43 | |||
| 1 | 105,43 | |||
| 15.08.2025 | 16:47:12,299 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 15.08.2025 | 16:47:00,020 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 15.08.2025 | 16:46:44,321 | 1 | 105,4151 | |
| 1 | 105,4151 | |||
| 1 | 105,4151 | |||
| 15.08.2025 | 16:46:41,969 | 3 | 105,4399 | |
| 3 | 105,4399 | |||
| 3 | 105,4399 | |||
| 15.08.2025 | 16:46:41,910 | 14 | 105,4399 | |
| 14 | 105,4399 | |||
| 14 | 105,4399 | |||
| 15.08.2025 | 16:46:27,960 | 1 | 105,4151 | |
| 1 | 105,4151 | |||
| 1 | 105,4151 | |||
| 15.08.2025 | 16:46:26,201 | 19 | 105,4449 | |
| 19 | 105,4449 | |||
| 19 | 105,4449 | |||
| 15.08.2025 | 16:45:56,014 | 7 | 105,4001 | |
| 7 | 105,4001 | |||
| 7 | 105,4001 | |||
| 15.08.2025 | 16:45:42,914 | 1 | 105,43 | |
| 1 | 105,43 | |||
| 1 | 105,43 | |||
| 15.08.2025 | 16:45:16,060 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 15.08.2025 | 16:45:06,603 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 15.08.2025 | 16:44:56,038 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 15.08.2025 | 16:44:49,198 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 15.08.2025 | 16:44:30,165 | 1 | 105,4401 | |
| 1 | 105,4401 | |||
| 1 | 105,4401 | |||
| 15.08.2025 | 16:44:28,699 | 1 | 105,47 | |
| 1 | 105,47 | |||
| 1 | 105,47 | |||
| 15.08.2025 | 16:44:21,105 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 15.08.2025 | 16:43:52,633 | 1 | 105,4701 | |
| 1 | 105,4701 | |||
| 1 | 105,4701 | |||
| 15.08.2025 | 16:43:00,094 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 15.08.2025 | 16:42:22,951 | 5 | 105,4899 | |
| 5 | 105,4899 | |||
| 5 | 105,4899 | |||
| 15.08.2025 | 16:42:14,402 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 15.08.2025 | 16:42:00,110 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 15.08.2025 | 16:41:56,184 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 15.08.2025 | 16:41:11,113 | 127 | 105,4401 | |
| 127 | 105,4401 | |||
| 1 | 105,4401 | |||
| 126 | 105,4401 | |||
| 15.08.2025 | 16:40:07,695 | 5 | 105,5349 | |
| 5 | 105,5349 | |||
| 5 | 105,5349 | |||
| 15.08.2025 | 16:40:01,158 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 15.08.2025 | 16:39:17,125 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 15.08.2025 | 16:39:02,088 | 13 | 105,4951 | |
| 13 | 105,4951 | |||
| 13 | 105,4951 | |||
| 15.08.2025 | 16:38:14,078 | 2 | 105,5199 | |
| 2 | 105,5199 | |||
| 2 | 105,5199 | |||
| 15.08.2025 | 16:37:54,650 | 3 | 105,4801 | |
| 3 | 105,4801 | |||
| 3 | 105,4801 | |||
| 15.08.2025 | 16:37:28,018 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 15.08.2025 | 16:37:12,885 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 15.08.2025 | 16:36:44,509 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 15.08.2025 | 16:36:44,408 | 2 | 105,5249 | |
| 2 | 105,5249 | |||
| 2 | 105,5249 | |||
| 15.08.2025 | 16:36:43,607 | 95 | 105,5199 | |
| 95 | 105,5199 | |||
| 95 | 105,5199 | |||
| 15.08.2025 | 16:36:42,609 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 15.08.2025 | 16:35:48,759 | 1 | 105,4851 | |
| 1 | 105,4851 | |||
| 1 | 105,4851 | |||
| 15.08.2025 | 16:35:22,396 | 5 | 105,4601 | |
| 5 | 105,4601 | |||
| 5 | 105,4601 | |||
| 15.08.2025 | 16:34:38,004 | 1 | 105,4751 | |
| 1 | 105,4751 | |||
| 1 | 105,4751 | |||
| 15.08.2025 | 16:34:01,774 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 15.08.2025 | 16:33:27,158 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 15.08.2025 | 16:33:26,153 | 3 | 105,5151 | |
| 3 | 105,5151 | |||
| 3 | 105,5151 | |||
| 15.08.2025 | 16:33:21,020 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 15.08.2025 | 16:33:20,420 | 3 | 105,5749 | |
| 3 | 105,5749 | |||
| 3 | 105,5749 | |||
| 15.08.2025 | 16:33:07,637 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 15.08.2025 | 16:33:07,338 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 15.08.2025 | 16:33:05,023 | 4 | 105,5549 | |
| 4 | 105,5549 | |||
| 4 | 105,5549 | |||
| 15.08.2025 | 16:32:59,290 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 15.08.2025 | 16:32:52,952 | 95 | 105,5499 | |
| 95 | 105,5499 | |||
| 95 | 105,5499 | |||
| 15.08.2025 | 16:32:39,487 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 15.08.2025 | 16:32:19,168 | 6 | 105,5499 | |
| 6 | 105,5499 | |||
| 6 | 105,5499 | |||
| 15.08.2025 | 16:31:55,500 | 4 | 105,5201 | |
| 4 | 105,5201 | |||
| 4 | 105,5201 | |||
| 15.08.2025 | 16:31:49,460 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 15.08.2025 | 16:31:44,631 | 29 | 105,5549 | |
| 29 | 105,5549 | |||
| 29 | 105,5549 | |||
| 15.08.2025 | 16:31:36,579 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 15.08.2025 | 16:31:27,422 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 15.08.2025 | 16:31:09,720 | 2 | 105,5501 | |
| 2 | 105,5501 | |||
| 2 | 105,5501 | |||
| 15.08.2025 | 16:31:01,770 | 2 | 105,5899 | |
| 2 | 105,5899 | |||
| 2 | 105,5899 | |||
| 15.08.2025 | 16:30:56,742 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 15.08.2025 | 16:30:34,188 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 15.08.2025 | 16:30:02,292 | 5 | 105,5401 | |
| 5 | 105,5401 | |||
| 5 | 105,5401 | |||
| 15.08.2025 | 16:29:46,799 | 242 | 105,5599 | |
| 242 | 105,5599 | |||
| 242 | 105,5599 | |||
| 15.08.2025 | 16:29:32,217 | 20 | 105,5649 | |
| 20 | 105,5649 | |||
| 20 | 105,5649 | |||
| 15.08.2025 | 16:29:28,084 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 15.08.2025 | 16:29:03,740 | 10 | 105,5749 | |
| 10 | 105,5749 | |||
| 10 | 105,5749 | |||
| 15.08.2025 | 16:29:02,726 | 2 | 105,5749 | |
| 2 | 105,5749 | |||
| 2 | 105,5749 | |||
| 15.08.2025 | 16:28:55,181 | 3 | 105,5051 | |
| 3 | 105,5051 | |||
| 3 | 105,5051 | |||
| 15.08.2025 | 16:28:24,705 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 15.08.2025 | 16:27:29,352 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 15.08.2025 | 16:26:15,322 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 15.08.2025 | 16:26:13,163 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 15.08.2025 | 16:26:03,501 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 15.08.2025 | 16:25:31,304 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 15.08.2025 | 16:25:29,094 | 1 | 105,4551 | |
| 1 | 105,4551 | |||
| 1 | 105,4551 | |||
| 15.08.2025 | 16:24:40,577 | 3 | 105,4701 | |
| 3 | 105,4701 | |||
| 3 | 105,4701 | |||
| 15.08.2025 | 16:24:34,039 | 1 | 105,4651 | |
| 1 | 105,4651 | |||
| 1 | 105,4651 | |||
| 15.08.2025 | 16:24:31,239 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 15.08.2025 | 16:24:16,830 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 15.08.2025 | 16:23:58,812 | 2 | 105,5101 | |
| 2 | 105,5101 | |||
| 2 | 105,5101 | |||
| 15.08.2025 | 16:23:54,688 | 3 | 105,4951 | |
| 3 | 105,4951 | |||
| 3 | 105,4951 | |||
| 15.08.2025 | 16:23:50,462 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 15.08.2025 | 16:23:46,540 | 3 | 105,4999 | |
| 3 | 105,4999 | |||
| 3 | 105,4999 | |||
| 15.08.2025 | 16:23:33,059 | 3 | 105,5099 | |
| 3 | 105,5099 | |||
| 3 | 105,5099 | |||
| 15.08.2025 | 16:23:32,865 | 10 | 105,5099 | |
| 10 | 105,5099 | |||
| 10 | 105,5099 | |||
| 15.08.2025 | 16:23:19,174 | 19 | 105,4899 | |
| 19 | 105,4899 | |||
| 19 | 105,4899 | |||
| 15.08.2025 | 16:22:59,444 | 1 | 105,4651 | |
| 1 | 105,4651 | |||
| 1 | 105,4651 | |||
| 15.08.2025 | 16:22:55,320 | 25 | 105,4651 | |
| 25 | 105,4651 | |||
| 25 | 105,4651 | |||
| 15.08.2025 | 16:22:36,098 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 15.08.2025 | 16:21:54,346 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 15.08.2025 | 16:21:52,026 | 2 | 105,4949 | |
| 2 | 105,4949 | |||
| 2 | 105,4949 | |||
| 15.08.2025 | 16:21:34,416 | 3 | 105,4899 | |
| 3 | 105,4899 | |||
| 3 | 105,4899 | |||
| 15.08.2025 | 16:21:25,345 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 15.08.2025 | 16:21:19,215 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 15.08.2025 | 16:21:15,699 | 3 | 105,5149 | |
| 3 | 105,5149 | |||
| 3 | 105,5149 | |||
| 15.08.2025 | 16:20:55,553 | 2 | 105,51 | |
| 2 | 105,51 | |||
| 2 | 105,51 | |||
| 15.08.2025 | 16:20:07,236 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 15.08.2025 | 16:20:03,508 | 78 | 105,5001 | |
| 78 | 105,5001 | |||
| 78 | 105,5001 | |||
| 15.08.2025 | 16:20:03,103 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 15.08.2025 | 16:19:54,951 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 15.08.2025 | 16:19:50,117 | 3 | 105,5349 | |
| 3 | 105,5349 | |||
| 3 | 105,5349 | |||
| 15.08.2025 | 16:19:13,071 | 48 | 105,5299 | |
| 48 | 105,5299 | |||
| 48 | 105,5299 | |||
| 15.08.2025 | 16:19:07,835 | 10 | 105,5101 | |
| 9 | 105,5101 | |||
| 1 | 105,5101 | |||
| 10 | 105,5101 | |||
| 15.08.2025 | 16:18:56,161 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 15.08.2025 | 16:18:56,061 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 15.08.2025 | 16:18:55,153 | 3 | 105,5101 | |
| 3 | 105,5101 | |||
| 3 | 105,5101 | |||
| 15.08.2025 | 16:18:49,417 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 15.08.2025 | 16:18:46,300 | 2 | 105,5549 | |
| 2 | 105,5549 | |||
| 2 | 105,5549 | |||
| 15.08.2025 | 16:18:03,422 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 15.08.2025 | 16:17:56,276 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 15.08.2025 | 16:17:03,949 | 34 | 105,5999 | |
| 34 | 105,5999 | |||
| 34 | 105,5999 | |||
| 15.08.2025 | 16:17:03,863 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 15.08.2025 | 16:16:55,895 | 3 | 105,5955 | |
| 3 | 105,5955 | |||
| 3 | 105,5955 | |||
| 15.08.2025 | 16:16:47,338 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 15.08.2025 | 16:16:34,159 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 15.08.2025 | 16:16:00,115 | 360 | 105,6199 | |
| 360 | 105,6199 | |||
| 360 | 105,6199 | |||
| 15.08.2025 | 16:15:55,413 | 14 | 105,6249 | |
| 14 | 105,6249 | |||
| 14 | 105,6249 | |||
| 15.08.2025 | 16:15:15,955 | 2 | 105,6199 | |
| 2 | 105,6199 | |||
| 2 | 105,6199 | |||
| 15.08.2025 | 16:15:14,546 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 15.08.2025 | 16:15:05,185 | 10 | 105,5949 | |
| 10 | 105,5949 | |||
| 10 | 105,5949 | |||
| 15.08.2025 | 16:14:55,221 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 15.08.2025 | 16:14:43,545 | 16 | 105,5601 | |
| 16 | 105,5601 | |||
| 16 | 105,5601 | |||
| 15.08.2025 | 16:13:54,823 | 5 | 105,5549 | |
| 5 | 105,5549 | |||
| 5 | 105,5549 | |||
| 15.08.2025 | 16:13:53,718 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 15.08.2025 | 16:13:31,171 | 205 | 105,5551 | |
| 205 | 105,5551 | |||
| 205 | 105,5551 | |||
| 15.08.2025 | 16:13:25,540 | 3 | 105,5451 | |
| 3 | 105,5451 | |||
| 3 | 105,5451 | |||
| 15.08.2025 | 16:13:17,782 | 2 | 105,5999 | |
| 2 | 105,5999 | |||
| 2 | 105,5999 | |||
| 15.08.2025 | 16:13:06,009 | 10 | 105,5699 | |
| 10 | 105,5699 | |||
| 10 | 105,5699 | |||
| 15.08.2025 | 16:12:38,631 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 15.08.2025 | 16:12:20,708 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 15.08.2025 | 16:12:20,608 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 15.08.2025 | 16:12:18,395 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 15.08.2025 | 16:12:12,959 | 10 | 105,5649 | |
| 10 | 105,5649 | |||
| 10 | 105,5649 | |||
| 15.08.2025 | 16:11:54,745 | 2 | 105,5949 | |
| 2 | 105,5949 | |||
| 2 | 105,5949 | |||
| 15.08.2025 | 16:11:26,156 | 4 | 105,5501 | |
| 4 | 105,5501 | |||
| 4 | 105,5501 | |||
| 15.08.2025 | 16:11:14,995 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 15.08.2025 | 16:11:08,446 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 15.08.2025 | 16:10:28,599 | 2 | 105,5849 | |
| 2 | 105,5849 | |||
| 2 | 105,5849 | |||
| 15.08.2025 | 16:09:45,031 | 2 | 105,6099 | |
| 2 | 105,6099 | |||
| 2 | 105,6099 | |||
| 15.08.2025 | 16:09:33,962 | 2 | 105,5999 | |
| 2 | 105,5999 | |||
| 2 | 105,5999 | |||
| 15.08.2025 | 16:08:48,381 | 10 | 105,5499 | |
| 10 | 105,5499 | |||
| 10 | 105,5499 | |||
| 15.08.2025 | 16:08:31,976 | 3 | 105,5499 | |
| 3 | 105,5499 | |||
| 3 | 105,5499 | |||
| 15.08.2025 | 16:08:08,723 | 8 | 105,5301 | |
| 8 | 105,5301 | |||
| 8 | 105,5301 | |||
| 15.08.2025 | 16:07:38,786 | 264 | 105,4951 | |
| 264 | 105,4951 | |||
| 7 | 105,4951 | |||
| 248 | 105,4951 | |||
| 9 | 105,4951 | |||
| 15.08.2025 | 16:07:38,737 | 1 | 105,4951 | |
| 1 | 105,4951 | |||
| 1 | 105,4951 | |||
| 15.08.2025 | 16:07:18,312 | 10 | 105,5399 | |
| 10 | 105,5399 | |||
| 10 | 105,5399 | |||
| 15.08.2025 | 16:07:02,590 | 1 | 105,5101 | |
| 1 | 105,5101 | |||
| 1 | 105,5101 | |||
| 15.08.2025 | 16:06:22,653 | 2 | 105,6149 | |
| 2 | 105,6149 | |||
| 2 | 105,6149 | |||
| 15.08.2025 | 16:06:16,513 | 6 | 105,5649 | |
| 6 | 105,5649 | |||
| 6 | 105,5649 | |||
| 15.08.2025 | 16:06:13,393 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 15.08.2025 | 16:06:00,721 | 3 | 105,5949 | |
| 3 | 105,5949 | |||
| 3 | 105,5949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00