Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

3134

3693

189,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	15:22:50,554	2		189,62
			2	189,62
			2	189,62
12.05.2025	15:21:54,450	2		189,82
			2	189,82
			2	189,82
12.05.2025	15:21:41,159	1		189,78
			1	189,78
			1	189,78
12.05.2025	15:21:34,628	10		189,76
			10	189,76
			10	189,76
12.05.2025	15:21:33,961	15		189,66
			15	189,66
			15	189,66
12.05.2025	15:21:22,995	13		189,64
			13	189,64
			13	189,64
12.05.2025	15:21:11,782	15		189,72
			15	189,72
			15	189,72
12.05.2025	15:20:56,194	1		189,72
			1	189,72
			1	189,72
12.05.2025	15:20:50,208	10		189,74
			10	189,74
			10	189,74
12.05.2025	15:20:45,403	15		189,72
			15	189,72
			15	189,72
12.05.2025	15:20:14,371	7		189,76
			7	189,76
			7	189,76
12.05.2025	15:20:08,120	1		189,78
			1	189,78
			1	189,78
12.05.2025	15:20:02,697	1		189,66
			1	189,66
			1	189,66
12.05.2025	15:19:23,661	2		189,62
			2	189,62
			2	189,62
12.05.2025	15:19:17,520	3		189,62
			3	189,62
			3	189,62
12.05.2025	15:19:16,411	1		189,62
			1	189,62
			1	189,62
12.05.2025	15:19:10,647	105		189,74
			105	189,74
			105	189,74
12.05.2025	15:18:58,407	12		189,74
			12	189,74
			12	189,74
12.05.2025	15:18:45,570	80		189,74
			80	189,74
			80	189,74
12.05.2025	15:18:41,849	30		189,62
			30	189,62
			30	189,62
12.05.2025	15:17:37,353	3		189,72
			3	189,72
			3	189,72
12.05.2025	15:17:00,100	6		189,74
			6	189,74
			6	189,74
12.05.2025	15:16:50,163	40		189,78
			40	189,78
			40	189,78
12.05.2025	15:16:48,991	20		189,62
			20	189,62
			20	189,62
12.05.2025	15:15:58,377	35		189,74
			35	189,74
			35	189,74
12.05.2025	15:15:51,660	50		189,76
			50	189,76
			50	189,76
12.05.2025	15:15:19,673	20		189,88
			20	189,88
			20	189,88
12.05.2025	15:14:11,677	11		189,70
			11	189,70
			11	189,70
12.05.2025	15:14:11,571	15		189,88
			15	189,88
			15	189,88
12.05.2025	15:13:47,830	35		189,76
			35	189,76
			35	189,76
12.05.2025	15:13:37,058	250		189,70
			250	189,70
			250	189,70
12.05.2025	15:13:36,601	5		189,84
			5	189,84
			5	189,84
12.05.2025	15:13:25,054	11		189,80
			11	189,80
			11	189,80
12.05.2025	15:13:12,030	28		189,68
			28	189,68
			28	189,68
12.05.2025	15:12:51,394	1		189,78
			1	189,78
			1	189,78
12.05.2025	15:12:39,087	20		189,78
			20	189,78
			20	189,78
12.05.2025	15:12:34,777	7		189,78
			7	189,78
			7	189,78
12.05.2025	15:12:20,399	1		189,80
			1	189,80
			1	189,80
12.05.2025	15:12:10,408	26		189,82
			26	189,82
			26	189,82
12.05.2025	15:12:00,813	8		189,66
			8	189,66
			8	189,66
12.05.2025	15:11:58,165	1		189,62
			1	189,62
			1	189,62
12.05.2025	15:11:51,375	150		189,62
			150	189,62
			150	189,62
12.05.2025	15:11:11,450	7		189,70
			7	189,70
			7	189,70
12.05.2025	15:10:36,667	1		189,46
			1	189,46
			1	189,46
12.05.2025	15:10:21,875	1		189,52
			1	189,52
			1	189,52
12.05.2025	15:09:45,322	27		189,54
			27	189,54
			27	189,54
12.05.2025	15:08:39,939	1		189,78
			1	189,78
			1	189,78
12.05.2025	15:08:28,939	8		189,76
			8	189,76
			8	189,76
12.05.2025	15:08:17,005	1		189,64
			1	189,64
			1	189,64
12.05.2025	15:06:55,058	100		189,84
			100	189,84
			100	189,84
12.05.2025	15:06:20,810	20		189,88
			20	189,88
			20	189,88
12.05.2025	15:06:13,581	280		189,92
			280	189,92
			280	189,92
12.05.2025	15:06:12,236	3		190,02
			3	190,02
			3	190,02
12.05.2025	15:05:46,505	1		190,06
			1	190,06
			1	190,06
12.05.2025	15:05:22,708	15		190,08
			15	190,08
			15	190,08
12.05.2025	15:04:44,851	3		190,04
			3	190,04
			3	190,04
12.05.2025	15:04:25,650	6		190,08
			6	190,08
			6	190,08
12.05.2025	15:04:21,781	3		190,04
			3	190,04
			3	190,04
12.05.2025	15:04:21,221	16		190,08
			16	190,08
			16	190,08
12.05.2025	15:03:57,079	42		190,04
			42	190,04
			42	190,04
12.05.2025	15:03:35,961	1		190,06
			1	190,06
			1	190,06
12.05.2025	15:03:09,051	150		190,08
			150	190,08
			150	190,08
12.05.2025	15:02:42,276	25		190,02
			25	190,02
			25	190,02
12.05.2025	15:02:35,882	1		190,14
			1	190,14
			1	190,14
12.05.2025	15:01:51,403	10		190,18
			10	190,18
			10	190,18
12.05.2025	15:01:36,373	5		190,24
			5	190,24
			5	190,24
12.05.2025	15:01:29,183	10		190,22
			10	190,22
			10	190,22
12.05.2025	15:00:56,098	1		190,16
			1	190,16
			1	190,16
12.05.2025	15:00:41,149	5		190,10
			5	190,10
			5	190,10
12.05.2025	15:00:18,261	49		190,12
			49	190,12
			49	190,12
12.05.2025	15:00:00,924	20		190,08
			20	190,08
			20	190,08
12.05.2025	14:59:45,472	11		190,12
			11	190,12
			11	190,12
12.05.2025	14:59:29,380	10		190,14
			10	190,14
			10	190,14
12.05.2025	14:58:50,635	2		190,16
			2	190,16
			2	190,16
12.05.2025	14:58:36,919	50		190,08
			50	190,08
			50	190,08
12.05.2025	14:58:26,307	10		190,16
			10	190,16
			10	190,16
12.05.2025	14:58:20,271	12		190,14
			12	190,14
			12	190,14
12.05.2025	14:57:44,523	3		190,10
			3	190,10
			3	190,10
12.05.2025	14:57:26,949	486		190,02
			486	190,02
			486	190,02
12.05.2025	14:57:22,494	62		190,02
			62	190,02
			62	190,02
12.05.2025	14:56:56,144	10		190,12
			10	190,12
			10	190,12
12.05.2025	14:55:17,365	1		190,06
			1	190,06
			1	190,06
12.05.2025	14:54:41,552	30		190,06
			30	190,06
			30	190,06
12.05.2025	14:54:27,213	50		190,08
			50	190,08
			50	190,08
12.05.2025	14:54:24,842	24		190,08
			24	190,08
			24	190,08
12.05.2025	14:54:03,171	9		190,12
			9	190,12
			9	190,12
12.05.2025	14:53:06,756	12		190,00
			12	190,00
			12	190,00
12.05.2025	14:53:01,274	100		190,00
			100	190,00
			100	190,00
12.05.2025	14:52:52,080	178		189,88
			178	189,88
			178	189,88
12.05.2025	14:52:48,350	2		189,82
			2	189,82
			2	189,82
12.05.2025	14:52:32,492	5		189,82
			5	189,82
			5	189,82
12.05.2025	14:52:12,492	10		189,94
			10	189,94
			10	189,94
12.05.2025	14:51:57,042	2		189,98
			2	189,98
			2	189,98
12.05.2025	14:51:45,571	25		189,98
			25	189,98
			25	189,98
12.05.2025	14:51:44,010	10		189,98
			10	189,98
			10	189,98
12.05.2025	14:51:24,067	18		189,98
			18	189,98
			18	189,98
12.05.2025	14:51:05,263	200		189,94
			200	189,94
			200	189,94
12.05.2025	14:49:51,691	6		189,88
			6	189,88
			6	189,88
12.05.2025	14:49:24,583	260		189,78
			260	189,78
			260	189,78
12.05.2025	14:49:13,651	11		189,82
			11	189,82
			11	189,82
12.05.2025	14:48:48,499	1		189,86
			1	189,86
			1	189,86
12.05.2025	14:48:31,529	85		189,88
			85	189,88
			85	189,88
12.05.2025	14:47:59,663	300		189,92
			300	189,92
			300	189,92
12.05.2025	14:47:52,617	3		189,96
			3	189,96
			3	189,96
12.05.2025	14:47:30,446	2		190,08
			2	190,08
			2	190,08
12.05.2025	14:47:04,589	50		189,80
			50	189,80
			50	189,80
12.05.2025	14:47:00,656	251		189,78
			251	189,78
			251	189,78
12.05.2025	14:46:11,583	10		189,96
			10	189,96
			10	189,96
12.05.2025	14:46:03,891	200		189,96
			200	189,96
			200	189,96
12.05.2025	14:45:40,044	10		189,94
			10	189,94
			10	189,94
12.05.2025	14:45:20,337	20		189,62
			20	189,62
			20	189,62
12.05.2025	14:45:16,588	27		189,80
			27	189,80
			27	189,80
12.05.2025	14:44:19,349	134		189,72
			134	189,72
			134	189,72
12.05.2025	14:44:04,647	21		189,84
			21	189,84
			21	189,84
12.05.2025	14:44:02,998	40		189,70
			40	189,70
			40	189,70
12.05.2025	14:43:57,820	5		189,80
			5	189,80
			5	189,80
12.05.2025	14:43:13,712	2		189,72
			2	189,72
			2	189,72
12.05.2025	14:42:44,870	9		189,66
			9	189,66
			9	189,66
12.05.2025	14:42:17,139	50		189,78
			50	189,78
			50	189,78
12.05.2025	14:42:11,747	36		189,58
			36	189,58
			36	189,58
12.05.2025	14:41:59,988	10		189,48
			10	189,48
			10	189,48
12.05.2025	14:41:59,953	28		189,46
			28	189,46
			28	189,46
12.05.2025	14:41:14,839	1		189,80
			1	189,80
			1	189,80
12.05.2025	14:40:48,625	12		189,94
			12	189,94
			12	189,94
12.05.2025	14:40:20,420	2		189,74
			2	189,74
			2	189,74
12.05.2025	14:39:49,321	1		189,80
			1	189,80
			1	189,80
12.05.2025	14:39:30,201	1		189,74
			1	189,74
			1	189,74
12.05.2025	14:39:14,108	3		189,66
			3	189,66
			3	189,66
12.05.2025	14:38:55,704	1		189,58
			1	189,58
			1	189,58
12.05.2025	14:37:33,785	27		190,00
			27	190,00
			27	190,00
12.05.2025	14:36:21,668	10		190,06
			10	190,06
			10	190,06
12.05.2025	14:35:49,020	11		190,14
			11	190,14
			11	190,14
12.05.2025	14:35:45,260	3		190,00
			3	190,00
			3	190,00
12.05.2025	14:35:43,907	50		190,14
			50	190,14
			50	190,14
12.05.2025	14:35:21,721	12		190,20
			12	190,20
			12	190,20
12.05.2025	14:35:17,192	10		190,24
			10	190,24
			10	190,24
12.05.2025	14:35:13,701	1		190,10
			1	190,10
			1	190,10
12.05.2025	14:35:09,538	2		190,24
			2	190,24
			2	190,24
12.05.2025	14:34:29,897	1		190,24
			1	190,24
			1	190,24
12.05.2025	14:33:41,202	27		190,32
			27	190,32
			27	190,32
12.05.2025	14:33:32,495	40		190,16
			40	190,16
			40	190,16
12.05.2025	14:33:29,421	6		190,34
			6	190,34
			6	190,34
12.05.2025	14:33:20,179	1		190,30
			1	190,30
			1	190,30
12.05.2025	14:33:15,003	30		190,14
			30	190,14
			30	190,14
12.05.2025	14:33:07,724	26		190,28
			26	190,28
			26	190,28
12.05.2025	14:32:59,172	20		190,26
			20	190,26
			20	190,26
12.05.2025	14:32:52,920	1		190,28
			1	190,28
			1	190,28
12.05.2025	14:32:46,645	100		190,26
			100	190,26
			100	190,26
12.05.2025	14:32:43,320	10		190,30
			10	190,30
			10	190,30
12.05.2025	14:32:40,669	1		190,24
			1	190,24
			1	190,24
12.05.2025	14:32:32,189	1		190,20
			1	190,20
			1	190,20
12.05.2025	14:32:08,855	1		190,06
			1	190,06
			1	190,06
12.05.2025	14:31:43,301	1		190,24
			1	190,24
			1	190,24
12.05.2025	14:30:18,981	1		190,22
			1	190,22
			1	190,22
12.05.2025	14:29:48,007	20		190,36
			20	190,36
			20	190,36
12.05.2025	14:29:45,515	100		190,48
			100	190,48
			100	190,48
12.05.2025	14:29:21,674	194		190,44
			194	190,44
			194	190,44
12.05.2025	14:28:59,969	7		190,48
			7	190,48
			7	190,48
12.05.2025	14:28:43,060	16		190,48
			16	190,48
			16	190,48
12.05.2025	14:28:33,538	78		190,48
			78	190,48
			78	190,48
12.05.2025	14:28:24,072	12		190,34
			12	190,34
			12	190,34
12.05.2025	14:27:53,296	30		190,50
			30	190,50
			30	190,50
12.05.2025	14:27:42,032	2		190,34
			2	190,34
			2	190,34
12.05.2025	14:27:14,993	10		190,42
			10	190,42
			10	190,42
12.05.2025	14:26:57,236	30		190,24
			30	190,24
			30	190,24
12.05.2025	14:26:52,534	4		190,24
			4	190,24
			4	190,24
12.05.2025	14:26:22,151	1		190,38
			1	190,38
			1	190,38
12.05.2025	14:25:55,795	1		190,40
			1	190,40
			1	190,40
12.05.2025	14:25:20,231	10		190,26
			10	190,26
			10	190,26
12.05.2025	14:25:04,357	8		190,50
			8	190,50
			8	190,50
12.05.2025	14:24:45,408	7		190,28
			7	190,28
			7	190,28
12.05.2025	14:24:33,097	1		190,38
			1	190,38
			1	190,38
12.05.2025	14:23:54,728	4		190,20
			4	190,20
			4	190,20
12.05.2025	14:23:02,637	107		190,20
			107	190,20
			107	190,20
12.05.2025	14:22:54,137	39		190,10
			39	190,10
			39	190,10
12.05.2025	14:22:52,811	25		190,28
			25	190,28
			25	190,28
12.05.2025	14:22:46,108	20		190,10
			20	190,10
			20	190,10
12.05.2025	14:22:45,778	20		190,10
			20	190,10
			20	190,10
12.05.2025	14:22:36,004	20		190,34
			20	190,34
			20	190,34
12.05.2025	14:21:24,913	1		190,18
			1	190,18
			1	190,18
12.05.2025	14:21:24,413	33		190,18
			33	190,18
			33	190,18
12.05.2025	14:21:17,493	1		190,28
			1	190,28
			1	190,28
12.05.2025	14:20:52,926	40		190,28
			40	190,28
			40	190,28
12.05.2025	14:20:29,413	4		190,04
			4	190,04
			4	190,04
12.05.2025	14:19:47,957	6		190,06
			6	190,06
			6	190,06
12.05.2025	14:18:55,105	13		190,18
			13	190,18
			13	190,18
12.05.2025	14:18:40,580	5		190,00
			5	190,00
			5	190,00
12.05.2025	14:18:22,741	1		189,90
			1	189,90
			1	189,90
12.05.2025	14:18:15,788	9		189,90
			9	189,90
			9	189,90
12.05.2025	14:17:22,837	20		189,88
			20	189,88
			20	189,88
12.05.2025	14:17:18,819	100		189,98
			100	189,98
			100	189,98
12.05.2025	14:17:16,135	1		189,88
			1	189,88
			1	189,88
12.05.2025	14:16:21,999	52		189,98
			52	189,98
			52	189,98
12.05.2025	14:16:14,307	2		189,86
			2	189,86
			2	189,86
12.05.2025	14:16:08,195	11		189,86
			11	189,86
			11	189,86
12.05.2025	14:16:03,787	12		189,86
			12	189,86
			12	189,86
12.05.2025	14:15:18,849	1		189,78
			1	189,78
			1	189,78
12.05.2025	14:15:18,645	5		189,94
			5	189,94
			5	189,94
12.05.2025	14:14:53,804	1		189,90
			1	189,90
			1	189,90
12.05.2025	14:14:48,554	30		189,72
			30	189,72
			30	189,72
12.05.2025	14:13:41,022	20		189,98
			20	189,98
			20	189,98
12.05.2025	14:13:23,437	10		189,98
			5	189,98
			5	189,98
			10	189,98
12.05.2025	14:13:13,218	1		189,80
			1	189,80
			1	189,80
12.05.2025	14:13:02,852	1		189,88
			1	189,88
			1	189,88
12.05.2025	14:12:42,146	40		189,80
			40	189,80
			40	189,80
12.05.2025	14:12:38,807	1		189,80
			1	189,80
			1	189,80
12.05.2025	14:12:05,807	1		189,78
			1	189,78
			1	189,78
12.05.2025	14:12:05,274	4		189,78
			4	189,78
			4	189,78
12.05.2025	14:11:45,652	30		189,72
			30	189,72
			30	189,72
12.05.2025	14:11:42,567	12		189,62
			12	189,62
			12	189,62
12.05.2025	14:11:39,165	4		189,76
			4	189,76
			4	189,76
12.05.2025	14:11:10,354	1		189,60
			1	189,60
			1	189,60
12.05.2025	14:10:29,504	9		189,74
			9	189,74
			9	189,74
12.05.2025	14:10:26,994	50		189,58
			50	189,58
			50	189,58
12.05.2025	14:10:26,311	25		189,72
			25	189,72
			25	189,72
12.05.2025	14:10:02,941	52		189,80
			18	189,80
			34	189,80
			52	189,80
12.05.2025	14:09:33,946	20		189,58
			20	189,58
			20	189,58
12.05.2025	14:09:29,023	3		189,54
			3	189,54
			3	189,54
12.05.2025	14:09:18,961	1		189,72
			1	189,72
			1	189,72
12.05.2025	14:08:52,290	1		189,74
			1	189,74
			1	189,74
12.05.2025	14:08:52,137	5		189,74
			5	189,74
			5	189,74
12.05.2025	14:08:49,876	1		189,72
			1	189,72
			1	189,72
12.05.2025	14:08:34,884	1		189,70
			1	189,70
			1	189,70
12.05.2025	14:08:19,295	11		189,48
			11	189,48
			11	189,48
12.05.2025	14:08:13,322	6		189,48
			6	189,48
			6	189,48
12.05.2025	14:08:07,299	3		189,48
			3	189,48
			3	189,48
12.05.2025	14:07:42,473	6		189,50
			6	189,50
			6	189,50
12.05.2025	14:07:02,988	1		189,50
			1	189,50
			1	189,50
12.05.2025	14:06:43,474	1		189,66
			1	189,66
			1	189,66
12.05.2025	14:06:31,676	20		189,44
			20	189,44
			20	189,44
12.05.2025	14:06:31,075	3		189,62
			3	189,62
			3	189,62
12.05.2025	14:05:52,461	6		189,62
			6	189,62
			6	189,62
12.05.2025	14:05:01,664	3		189,64
			3	189,64
			3	189,64
12.05.2025	14:04:54,581	50		189,60
			50	189,60
			50	189,60
12.05.2025	14:04:34,088	3		189,44
			3	189,44
			3	189,44
12.05.2025	14:04:27,842	11		189,44
			11	189,44
			11	189,44
12.05.2025	14:04:18,281	3		189,48
			3	189,48
			3	189,48
12.05.2025	14:04:12,026	5		189,42
			5	189,42
			5	189,42
12.05.2025	14:04:07,441	1		189,58
			1	189,58
			1	189,58
12.05.2025	14:04:04,390	27		189,44
			27	189,44
			27	189,44
12.05.2025	14:02:42,395	380		189,48
			380	189,48
			380	189,48
12.05.2025	14:02:04,820	2		189,82
			2	189,82
			2	189,82
12.05.2025	14:01:33,814	15		189,80
			15	189,80
			15	189,80
12.05.2025	14:01:30,079	100		189,64
			100	189,64
			100	189,64
12.05.2025	14:01:16,577	2		189,76
			2	189,76
			2	189,76
12.05.2025	14:00:48,995	50		189,64
			50	189,64
			50	189,64
12.05.2025	14:00:18,381	1		189,54
			1	189,54
			1	189,54
12.05.2025	14:00:16,242	15		189,54
			15	189,54
			15	189,54
12.05.2025	14:00:13,264	300		189,68
			300	189,68
			295	189,68
			5	189,68
12.05.2025	13:59:57,324	500		189,68
			500	189,68
			500	189,68
12.05.2025	13:59:47,981	200		189,68
			200	189,68
			200	189,68
12.05.2025	13:59:32,872	12		189,70
			12	189,70
			12	189,70
12.05.2025	13:59:22,535	2		189,70
			2	189,70
			2	189,70
12.05.2025	13:59:08,019	100		189,54
			100	189,54
			100	189,54
12.05.2025	13:58:40,853	23		189,44
			23	189,44
			23	189,44
12.05.2025	13:58:23,919	10		189,62
			10	189,62
			10	189,62
12.05.2025	13:58:23,537	80		189,44
			80	189,44
			80	189,44
12.05.2025	13:58:12,311	25		189,72
			25	189,72
			25	189,72
12.05.2025	13:57:49,252	6		189,76
			6	189,76
			6	189,76
12.05.2025	13:57:43,731	1		189,56
			1	189,56
			1	189,56
12.05.2025	13:57:37,669	20		189,52
			20	189,52
			20	189,52
12.05.2025	13:57:32,131	100		189,66
			50	189,66
			50	189,66
			100	189,66
12.05.2025	13:57:28,760	300		189,58
			300	189,58
			300	189,58
12.05.2025	13:57:14,793	50		189,58
			50	189,58
			50	189,58
12.05.2025	13:56:56,149	1		189,58
			1	189,58
			1	189,58
12.05.2025	13:56:36,300	9		189,58
			9	189,58
			9	189,58
12.05.2025	13:56:30,916	150		189,40
			150	189,40
			150	189,40
12.05.2025	13:56:26,065	5		189,62
			5	189,62
			5	189,62
12.05.2025	13:56:21,915	100		189,62
			100	189,62
			100	189,62
12.05.2025	13:56:12,836	6		189,44
			6	189,44
			6	189,44
12.05.2025	13:56:06,663	16		189,62
			16	189,62
			16	189,62
12.05.2025	13:55:33,878	20		189,46
			20	189,46
			20	189,46
12.05.2025	13:55:27,600	70		189,52
			70	189,52
			70	189,52
12.05.2025	13:55:21,902	100		189,68
			100	189,68
			100	189,68
12.05.2025	13:55:20,087	35		189,68
			35	189,68
			35	189,68
12.05.2025	13:55:13,609	3		189,50
			3	189,50
			3	189,50
12.05.2025	13:55:10,690	1		189,68
			1	189,68
			1	189,68
12.05.2025	13:54:50,037	40		189,74
			40	189,74
			40	189,74
12.05.2025	13:54:45,536	2		189,78
			2	189,78
			2	189,78
12.05.2025	13:54:13,142	1		189,80
			1	189,80
			1	189,80
12.05.2025	13:53:51,682	20		189,96
			20	189,96
			20	189,96
12.05.2025	13:53:44,465	1		189,94
			1	189,94
			1	189,94
12.05.2025	13:53:28,467	1		189,70
			1	189,70
			1	189,70
12.05.2025	13:53:28,121	5		189,90
			5	189,90
			5	189,90
12.05.2025	13:53:13,324	35		189,80
			35	189,80
			35	189,80
12.05.2025	13:52:59,284	1		189,76
			1	189,76
			1	189,76
12.05.2025	13:52:58,172	52		189,74
			52	189,74
			52	189,74
12.05.2025	13:52:48,069	4		189,72
			4	189,72
			4	189,72
12.05.2025	13:52:10,666	55		189,74
			55	189,74
			55	189,74
12.05.2025	13:52:02,359	84		189,54
			84	189,54
			84	189,54
12.05.2025	13:51:08,439	1		189,84
			1	189,84
			1	189,84
12.05.2025	13:50:23,536	1		189,76
			1	189,76
			1	189,76
12.05.2025	13:49:59,009	9		189,70
			9	189,70
			9	189,70
12.05.2025	13:49:56,047	1		189,80
			1	189,80
			1	189,80
12.05.2025	13:49:38,908	30		189,72
			30	189,72
			30	189,72
12.05.2025	13:49:21,648	13		189,72
			13	189,72
			13	189,72
12.05.2025	13:48:15,217	50		189,66
			50	189,66
			50	189,66
12.05.2025	13:48:13,820	14		189,78
			14	189,78
			14	189,78
12.05.2025	13:47:31,683	10		189,70
			10	189,70
			10	189,70
12.05.2025	13:47:25,459	274		189,34
			274	189,34
			274	189,34
12.05.2025	13:47:25,333	726		189,34
			500	189,34
			726	189,34
			6	189,34
			50	189,34
			170	189,34
12.05.2025	13:46:55,232	500		189,34
			500	189,34
			500	189,34
12.05.2025	13:46:42,086	9		189,28
			9	189,28
			9	189,28
12.05.2025	13:46:35,524	7		189,42
			7	189,42
			7	189,42
12.05.2025	13:46:23,932	10		189,38
			10	189,38
			10	189,38
12.05.2025	13:46:06,713	90		189,16
			90	189,16
			90	189,16
12.05.2025	13:45:48,266	44		189,34
			44	189,34
			44	189,34
12.05.2025	13:45:35,897	136		189,22
			136	189,22
			136	189,22
12.05.2025	13:45:21,602	20		189,40
			20	189,40
			20	189,40
12.05.2025	13:45:05,395	1		189,46
			1	189,46
			1	189,46
12.05.2025	13:44:48,582	300		189,50
			300	189,50
			300	189,50
12.05.2025	13:44:24,154	1		189,30
			1	189,30
			1	189,30
12.05.2025	13:43:59,752	1		189,52
			1	189,52
			1	189,52
12.05.2025	13:43:14,614	2		189,42
			2	189,42
			2	189,42
12.05.2025	13:43:11,963	11		189,38
			11	189,38
			11	189,38
12.05.2025	13:43:11,904	50		189,50
			50	189,50
			50	189,50
12.05.2025	13:43:08,111	187		189,52
			187	189,52
			187	189,52
12.05.2025	13:43:02,624	1		189,68
			1	189,68
			1	189,68
12.05.2025	13:42:57,846	10		189,58
			10	189,58
			10	189,58
12.05.2025	13:42:36,696	17		189,56
			17	189,56
			17	189,56
12.05.2025	13:42:22,651	50		189,56
			50	189,56
			50	189,56
12.05.2025	13:41:47,867	295		189,58
			290	189,58
			5	189,58
			295	189,58
12.05.2025	13:41:47,784	47		189,58
			47	189,58
			47	189,58
12.05.2025	13:41:43,430	5		189,70
			5	189,70
			5	189,70
12.05.2025	13:40:53,139	1		189,82
			1	189,82
			1	189,82
12.05.2025	13:40:45,260	64		189,72
			64	189,72
			64	189,72
12.05.2025	13:40:31,574	40		189,72
			40	189,72
			40	189,72
12.05.2025	13:40:09,778	75		189,82
			45	189,82
			30	189,82
			75	189,82
12.05.2025	13:40:07,859	10		189,88
			10	189,88
			10	189,88
12.05.2025	13:40:05,636	1		189,88
			1	189,88
			1	189,88
12.05.2025	13:39:51,375	3		189,88
			3	189,88
			3	189,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,50
Ask: 1 603,00
Stückzahl: 163 975
-5,63%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 21:01:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung