Rheinmetall AG
- Information
- Last
- Buy
- Sell
10168
6042
1620.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/08/2025 | 18:47:13.662 | 5 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 08/08/2025 | 18:47:13.596 | 30 | 1 620.00 | |
| 30 | 1 620.00 | |||
| 18 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 18:47:07.789 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:46:58.066 | 9 | 1 622.00 | |
| 9 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 08/08/2025 | 18:46:50.780 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:46:48.869 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:46:43.897 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 08/08/2025 | 18:46:27.380 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 08/08/2025 | 18:46:25.087 | 25 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 11 | 1 621.00 | |||
| 25 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 08/08/2025 | 18:45:45.774 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 08/08/2025 | 18:45:36.011 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 18:44:59.598 | 5 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 08/08/2025 | 18:44:57.981 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 18:44:18.094 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 08/08/2025 | 18:44:18.030 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 18:44:06.195 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 08/08/2025 | 18:43:56.191 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:43:41.217 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 08/08/2025 | 18:43:25.551 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:43:20.369 | 3 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 08/08/2025 | 18:43:14.529 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:42:50.085 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:42:38.208 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:42:18.201 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 08/08/2025 | 18:42:11.746 | 10 | 1 622.00 | |
| 10 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 08/08/2025 | 18:42:06.944 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 08/08/2025 | 18:42:05.180 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 08/08/2025 | 18:41:58.468 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:41:53.209 | 5 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 08/08/2025 | 18:41:53.176 | 30 | 1 621.00 | |
| 4 | 1 621.00 | |||
| 30 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 8 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 08/08/2025 | 18:41:49.714 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:41:48.916 | 4 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 08/08/2025 | 18:41:46.446 | 30 | 1 621.50 | |
| 30 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 25 | 1 621.50 | |||
| 08/08/2025 | 18:41:37.830 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 18:41:37.226 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 18:41:23.155 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 18:41:16.292 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 18:41:15.571 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 18:40:56.774 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 18:40:14.455 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 08/08/2025 | 18:39:59.106 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 18:39:54.471 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 18:39:42.790 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 08/08/2025 | 18:39:36.227 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 18:39:31.825 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 18:38:54.988 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 18:38:49.014 | 6 | 1 621.50 | |
| 6 | 1 621.50 | |||
| 6 | 1 621.50 | |||
| 08/08/2025 | 18:38:33.659 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 18:38:30.479 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 18:37:53.602 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 18:37:48.273 | 4 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 08/08/2025 | 18:37:28.453 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 18:37:20.998 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 08/08/2025 | 18:37:14.345 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 18:37:11.345 | 50 | 1 621.50 | |
| 50 | 1 621.50 | |||
| 50 | 1 621.50 | |||
| 08/08/2025 | 18:37:09.181 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 08/08/2025 | 18:36:55.221 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 08/08/2025 | 18:36:10.334 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 08/08/2025 | 18:36:01.084 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 08/08/2025 | 18:35:55.636 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 08/08/2025 | 18:35:45.363 | 50 | 1 623.00 | |
| 50 | 1 623.00 | |||
| 40 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 08/08/2025 | 18:35:18.626 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 08/08/2025 | 18:35:18.031 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 08/08/2025 | 18:35:05.743 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 18:34:47.386 | 5 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 08/08/2025 | 18:34:19.444 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:33:43.339 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:33:36.502 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:33:22.515 | 10 | 1 622.00 | |
| 10 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 08/08/2025 | 18:33:19.500 | 3 | 1 620.00 | |
| 3 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 08/08/2025 | 18:33:15.167 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 08/08/2025 | 18:33:03.708 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:32:40.471 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:32:36.732 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 08/08/2025 | 18:32:25.141 | 56 | 1 620.00 | |
| 6 | 1 620.00 | |||
| 18 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 56 | 1 620.00 | |||
| 30 | 1 620.00 | |||
| 08/08/2025 | 18:32:24.645 | 69 | 1 621.50 | |
| 69 | 1 621.50 | |||
| 69 | 1 621.50 | |||
| 08/08/2025 | 18:32:22.555 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 18:32:20.645 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 18:32:20.041 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 18:32:14.605 | 15 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 15 | 1 621.50 | |||
| 08/08/2025 | 18:32:14.058 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 08/08/2025 | 18:31:59.220 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 08/08/2025 | 18:31:53.055 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:31:49.963 | 4 | 1 620.50 | |
| 4 | 1 620.50 | |||
| 4 | 1 620.50 | |||
| 08/08/2025 | 18:31:40.900 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:31:39.791 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:31:38.827 | 4 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 08/08/2025 | 18:31:10.211 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 18:31:09.508 | 10 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 9 | 1 622.50 | |||
| 9 | 1 622.50 | |||
| 08/08/2025 | 18:30:56.995 | 51 | 1 622.50 | |
| 51 | 1 622.50 | |||
| 15 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 30 | 1 622.50 | |||
| 08/08/2025 | 18:30:49.294 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 18:30:32.854 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 08/08/2025 | 18:30:09.952 | 30 | 1 622.50 | |
| 30 | 1 622.50 | |||
| 30 | 1 622.50 | |||
| 08/08/2025 | 18:30:07.957 | 3 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 08/08/2025 | 18:30:04.153 | 12 | 1 622.50 | |
| 12 | 1 622.50 | |||
| 12 | 1 622.50 | |||
| 08/08/2025 | 18:30:02.938 | 4 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 4 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 18:29:49.271 | 30 | 1 621.00 | |
| 30 | 1 621.00 | |||
| 30 | 1 621.00 | |||
| 08/08/2025 | 18:29:46.334 | 30 | 1 622.50 | |
| 20 | 1 622.50 | |||
| 8 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 30 | 1 622.50 | |||
| 08/08/2025 | 18:29:44.896 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 08/08/2025 | 18:29:35.357 | 12 | 1 620.00 | |
| 12 | 1 620.00 | |||
| 12 | 1 620.00 | |||
| 08/08/2025 | 18:29:27.676 | 28 | 1 620.00 | |
| 28 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 23 | 1 620.00 | |||
| 08/08/2025 | 18:29:26.795 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 18:29:24.004 | 15 | 1 621.50 | |
| 15 | 1 621.50 | |||
| 15 | 1 621.50 | |||
| 08/08/2025 | 18:29:18.047 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:29:08.479 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 18:29:02.735 | 6 | 1 621.50 | |
| 6 | 1 621.50 | |||
| 6 | 1 621.50 | |||
| 08/08/2025 | 18:28:59.422 | 30 | 1 621.50 | |
| 30 | 1 621.50 | |||
| 17 | 1 621.50 | |||
| 13 | 1 621.50 | |||
| 08/08/2025 | 18:28:58.083 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 08/08/2025 | 18:28:48.567 | 3 | 1 620.00 | |
| 3 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 08/08/2025 | 18:28:34.698 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 18:28:34.246 | 22 | 1 620.00 | |
| 22 | 1 620.00 | |||
| 22 | 1 620.00 | |||
| 08/08/2025 | 18:28:17.175 | 22 | 1 620.00 | |
| 22 | 1 620.00 | |||
| 22 | 1 620.00 | |||
| 08/08/2025 | 18:28:14.547 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 18:28:13.058 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 08/08/2025 | 18:28:03.591 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:27:58.801 | 22 | 1 620.00 | |
| 22 | 1 620.00 | |||
| 22 | 1 620.00 | |||
| 08/08/2025 | 18:27:56.996 | 22 | 1 620.00 | |
| 22 | 1 620.00 | |||
| 22 | 1 620.00 | |||
| 08/08/2025 | 18:27:41.649 | 3 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 08/08/2025 | 18:27:23.744 | 7 | 1 620.00 | |
| 7 | 1 620.00 | |||
| 7 | 1 620.00 | |||
| 08/08/2025 | 18:27:16.529 | 5 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 08/08/2025 | 18:27:15.296 | 75 | 1 620.00 | |
| 25 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 75 | 1 620.00 | |||
| 30 | 1 620.00 | |||
| 08/08/2025 | 18:27:14.811 | 20 | 1 620.00 | |
| 20 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 08/08/2025 | 18:27:10.245 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 08/08/2025 | 18:27:03.097 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 18:27:02.728 | 40 | 1 620.00 | |
| 40 | 1 620.00 | |||
| 40 | 1 620.00 | |||
| 08/08/2025 | 18:26:58.134 | 7 | 1 619.50 | |
| 7 | 1 619.50 | |||
| 7 | 1 619.50 | |||
| 08/08/2025 | 18:26:52.957 | 5 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 08/08/2025 | 18:26:50.293 | 10 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 08/08/2025 | 18:26:43.385 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 18:26:39.652 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 18:26:36.842 | 5 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 08/08/2025 | 18:26:30.316 | 20 | 1 619.50 | |
| 20 | 1 619.50 | |||
| 20 | 1 619.50 | |||
| 08/08/2025 | 18:26:21.831 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 08/08/2025 | 18:26:18.954 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 18:26:18.831 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 18:26:07.084 | 5 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 08/08/2025 | 18:26:01.164 | 15 | 1 620.00 | |
| 15 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 08/08/2025 | 18:25:31.287 | 58 | 1 620.00 | |
| 7 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 58 | 1 620.00 | |||
| 30 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 08/08/2025 | 18:25:26.595 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 18:25:20.235 | 30 | 1 620.50 | |
| 30 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 10 | 1 620.50 | |||
| 15 | 1 620.50 | |||
| 08/08/2025 | 18:25:18.239 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 18:25:10.695 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 08/08/2025 | 18:25:08.296 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 08/08/2025 | 18:24:55.979 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 08/08/2025 | 18:24:40.889 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 18:24:32.545 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 18:24:18.503 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 18:24:18.265 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 18:24:12.775 | 6 | 1 620.00 | |
| 6 | 1 620.00 | |||
| 6 | 1 620.00 | |||
| 08/08/2025 | 18:24:02.968 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 18:24:00.230 | 4 | 1 622.50 | |
| 4 | 1 622.50 | |||
| 4 | 1 622.50 | |||
| 08/08/2025 | 18:23:53.669 | 7 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 7 | 1 622.50 | |||
| 08/08/2025 | 18:23:52.850 | 30 | 1 621.00 | |
| 30 | 1 621.00 | |||
| 30 | 1 621.00 | |||
| 08/08/2025 | 18:23:48.474 | 3 | 1 620.00 | |
| 3 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 08/08/2025 | 18:23:46.465 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 18:23:39.082 | 10 | 1 623.00 | |
| 4 | 1 623.00 | |||
| 6 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 08/08/2025 | 18:23:36.906 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 08/08/2025 | 18:23:32.667 | 125 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 24 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 30 | 1 621.50 | |||
| 65 | 1 621.50 | |||
| 75 | 1 621.50 | |||
| 30 | 1 621.50 | |||
| 08/08/2025 | 18:22:40.370 | 35 | 1 621.50 | |
| 35 | 1 621.50 | |||
| 30 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 08/08/2025 | 18:22:33.490 | 80 | 1 623.00 | |
| 30 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 45 | 1 623.00 | |||
| 80 | 1 623.00 | |||
| 08/08/2025 | 18:22:25.014 | 6 | 1 623.00 | |
| 6 | 1 623.00 | |||
| 4 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 08/08/2025 | 18:22:21.638 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:22:19.514 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 08/08/2025 | 18:22:08.697 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:22:05.621 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:22:03.208 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:21:40.969 | 10 | 1 622.00 | |
| 10 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 08/08/2025 | 18:21:25.147 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 18:21:17.909 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:21:10.959 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:21:10.860 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:21:07.031 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 08/08/2025 | 18:20:54.849 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 08/08/2025 | 18:20:48.413 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 08/08/2025 | 18:20:35.068 | 10 | 1 622.00 | |
| 10 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 08/08/2025 | 18:20:21.572 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 08/08/2025 | 18:19:56.370 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 18:19:43.332 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 08/08/2025 | 18:19:29.697 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 18:19:17.216 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 18:18:55.994 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 08/08/2025 | 18:18:23.832 | 7 | 1 620.00 | |
| 3 | 1 620.00 | |||
| 7 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 08/08/2025 | 18:18:20.015 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 18:18:19.637 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 18:18:17.198 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 18:18:07.518 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 18:18:04.105 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 18:17:50.036 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 18:17:42.741 | 4 | 1 622.00 | |
| 4 | 1 622.00 | |||
| 4 | 1 622.00 | |||
| 08/08/2025 | 18:17:40.364 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 18:17:21.956 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 08/08/2025 | 18:16:49.647 | 4 | 1 620.00 | |
| 4 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 08/08/2025 | 18:16:44.111 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 08/08/2025 | 18:16:43.598 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 08/08/2025 | 18:16:43.503 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 18:16:39.881 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 18:16:31.335 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:16:30.902 | 4 | 1 622.00 | |
| 4 | 1 622.00 | |||
| 4 | 1 622.00 | |||
| 08/08/2025 | 18:16:22.170 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 08/08/2025 | 18:16:07.423 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 18:15:59.826 | 5 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 08/08/2025 | 18:15:56.112 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:15:49.141 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 08/08/2025 | 18:15:27.707 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 08/08/2025 | 18:15:25.622 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 18:15:11.901 | 20 | 1 622.00 | |
| 20 | 1 622.00 | |||
| 20 | 1 622.00 | |||
| 08/08/2025 | 18:15:03.514 | 30 | 1 623.00 | |
| 30 | 1 623.00 | |||
| 30 | 1 623.00 | |||
| 08/08/2025 | 18:15:00.233 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 08/08/2025 | 18:14:58.848 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 18:14:57.603 | 3 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 08/08/2025 | 18:14:53.669 | 14 | 1 622.50 | |
| 14 | 1 622.50 | |||
| 14 | 1 622.50 | |||
| 08/08/2025 | 18:14:51.798 | 14 | 1 622.50 | |
| 10 | 1 622.50 | |||
| 14 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 08/08/2025 | 18:14:50.283 | 78 | 1 622.00 | |
| 78 | 1 622.00 | |||
| 23 | 1 622.00 | |||
| 30 | 1 622.00 | |||
| 25 | 1 622.00 | |||
| 08/08/2025 | 18:14:46.774 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 18:14:39.813 | 60 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 27 | 1 620.00 | |||
| 60 | 1 620.00 | |||
| 18 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 08/08/2025 | 18:14:38.784 | 30 | 1 620.00 | |
| 30 | 1 620.00 | |||
| 30 | 1 620.00 | |||
| 08/08/2025 | 18:14:12.914 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 18:14:05.661 | 80 | 1 621.00 | |
| 80 | 1 621.00 | |||
| 80 | 1 621.00 | |||
| 08/08/2025 | 18:13:58.220 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:13:42.820 | 6 | 1 620.00 | |
| 6 | 1 620.00 | |||
| 6 | 1 620.00 | |||
| 08/08/2025 | 18:13:19.484 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:13:18.245 | 19 | 1 622.00 | |
| 19 | 1 622.00 | |||
| 14 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 08/08/2025 | 18:13:08.235 | 5 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 08/08/2025 | 18:13:05.021 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 08/08/2025 | 18:12:48.003 | 3 | 1 620.00 | |
| 3 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 08/08/2025 | 18:12:25.455 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 18:12:20.397 | 38 | 1 620.00 | |
| 30 | 1 620.00 | |||
| 8 | 1 620.00 | |||
| 38 | 1 620.00 | |||
| 08/08/2025 | 18:12:20.089 | 5 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 08/08/2025 | 18:12:08.950 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 08/08/2025 | 18:12:01.406 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 18:11:56.828 | 20 | 1 621.50 | |
| 20 | 1 621.50 | |||
| 20 | 1 621.50 | |||
| 08/08/2025 | 18:11:49.326 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 18:11:39.368 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 18:11:36.249 | 7 | 1 621.50 | |
| 7 | 1 621.50 | |||
| 7 | 1 621.50 | |||
| 08/08/2025 | 18:11:24.193 | 13 | 1 620.00 | |
| 13 | 1 620.00 | |||
| 7 | 1 620.00 | |||
| 6 | 1 620.00 | |||
| 08/08/2025 | 18:11:19.236 | 5 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 08/08/2025 | 18:11:11.437 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 18:11:10.215 | 15 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 15 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 08/08/2025 | 18:11:07.967 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:11:05.956 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 18:11:05.780 | 9 | 1 622.00 | |
| 9 | 1 622.00 | |||
| 9 | 1 622.00 | |||
| 08/08/2025 | 18:10:56.493 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 18:10:50.159 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 18:10:47.749 | 16 | 1 621.50 | |
| 16 | 1 621.50 | |||
| 16 | 1 621.50 | |||
| 08/08/2025 | 18:10:42.309 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 18:10:39.463 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 18:10:39.386 | 18 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 17 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 08/08/2025 | 18:08:56.017 | 30 | 1 621.50 | |
| 30 | 1 621.50 | |||
| 30 | 1 621.50 | |||
| 08/08/2025 | 18:08:53.597 | 30 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 30 | 1 621.50 | |||
| 20 | 1 621.50 | |||
| 08/08/2025 | 18:08:51.905 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 18:08:49.489 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 08/08/2025 | 18:08:43.416 | 4 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 08/08/2025 | 18:08:28.427 | 4 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 08/08/2025 | 18:08:07.938 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 18:07:53.747 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 18:07:53.658 | 5 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 08/08/2025 | 18:07:34.816 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 18:07:25.363 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 18:07:23.621 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 08/08/2025 | 18:07:23.455 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 18:06:48.230 | 4 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 08/08/2025 | 18:06:47.233 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 18:06:47.100 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 18:06:45.892 | 4 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 08/08/2025 | 18:06:33.683 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 08/08/2025 | 18:06:33.201 | 46 | 1 621.00 | |
| 46 | 1 621.00 | |||
| 46 | 1 621.00 | |||
| 08/08/2025 | 18:06:30.424 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 08/08/2025 | 18:06:21.729 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 08/08/2025 | 18:06:18.550 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 08/08/2025 | 18:06:15.541 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 08/08/2025 | 18:06:11.728 | 30 | 1 622.00 | |
| 30 | 1 622.00 | |||
| 30 | 1 622.00 | |||
| 08/08/2025 | 18:05:56.631 | 77 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 45 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 43 | 1 621.50 | |||
| 21 | 1 621.50 | |||
| 30 | 1 621.50 | |||
| 08/08/2025 | 18:05:14.982 | 37 | 1 621.50 | |
| 37 | 1 621.50 | |||
| 30 | 1 621.50 | |||
| 7 | 1 621.50 | |||
| 08/08/2025 | 18:05:10.829 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 18:05:08.260 | 5 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 08/08/2025 | 18:05:05.364 | 40 | 1 621.00 | |
| 40 | 1 621.00 | |||
| 20 | 1 621.00 | |||
| 20 | 1 621.00 | |||
| 08/08/2025 | 18:05:01.661 | 39 | 1 621.00 | |
| 14 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 8 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 30 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 7 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 08/08/2025 | 18:03:31.873 | 56 | 1 621.50 | |
| 56 | 1 621.50 | |||
| 11 | 1 621.50 | |||
| 15 | 1 621.50 | |||
| 30 | 1 621.50 | |||
| 08/08/2025 | 18:03:26.758 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 18:03:26.070 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 18:03:18.018 | 4 | 1 620.00 | |
| 4 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 08/08/2025 | 18:03:17.212 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 08/08/2025 | 18:03:02.654 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 18:02:54.660 | 49 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 35 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 36 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 08/08/2025 | 18:01:11.215 | 30 | 1 623.00 | |
| 30 | 1 623.00 | |||
| 30 | 1 623.00 | |||
| 08/08/2025 | 18:01:06.805 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 18:01:04.453 | 102 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 97 | 1 623.00 | |||
| 100 | 1 623.00 | |||
| 4 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 08/08/2025 | 18:00:58.213 | 53 | 1 623.00 | |
| 53 | 1 623.00 | |||
| 6 | 1 623.00 | |||
| 30 | 1 623.00 | |||
| 17 | 1 623.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 620.00
Ask: 1 622.00
Turnover: 122 237 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 565.00 / Ask: 566.00
Turnover: 46 982 TEUR -
Novo-Nordisk AS
Bid: 43.775 / Ask: 43.83
Turnover: 40 586 TEUR -
Commerzbank AG
Bid: 34.39 / Ask: 34.44
Turnover: 31 841 TEUR -
Deutsche Telekom AG
Bid: 29.52 / Ask: 29.59
Turnover: 29 994 TEUR
Realtime Quotes
Last Update:
08/08/2025 @ 18:47:21
Last Update:
08/08/2025 @ 18:47:21