Tradegate Exchange

Continental AG

4135

3356

57.82

Date	Time	Volume	Order Volume	Price
18/09/2025	21:59:56.079	5		57.82
			5	57.82
			5	57.82
18/09/2025	21:59:37.172	15		57.82
			15	57.82
			15	57.82
18/09/2025	21:59:21.797	9		57.82
			9	57.82
			9	57.82
18/09/2025	21:58:04.462	200		57.50
			91	57.50
			9	57.50
			200	57.50
			100	57.50
18/09/2025	21:57:52.310	65		57.80
			65	57.80
			65	57.80
18/09/2025	21:56:46.258	100		57.80
			100	57.80
			100	57.80
18/09/2025	21:56:07.745	50		57.80
			50	57.80
			50	57.80
18/09/2025	21:55:19.639	200		57.68
			200	57.68
			200	57.68
18/09/2025	21:55:15.198	1 213		57.64
			1 213	57.64
			1 213	57.64
18/09/2025	21:55:06.561	60		57.62
			60	57.62
			60	57.62
18/09/2025	21:53:44.328	30		57.62
			30	57.62
			30	57.62
18/09/2025	21:53:20.438	18		57.62
			18	57.62
			18	57.62
18/09/2025	21:52:17.659	17		57.62
			17	57.62
			17	57.62
18/09/2025	21:50:15.030	100		57.62
			100	57.62
			100	57.62
18/09/2025	21:49:32.068	10		57.62
			10	57.62
			10	57.62
18/09/2025	21:49:22.805	35		57.62
			35	57.62
			35	57.62
18/09/2025	21:45:28.104	100		57.62
			39	57.62
			61	57.62
			100	57.62
18/09/2025	21:44:07.696	275		57.62
			275	57.62
			50	57.62
			195	57.62
			30	57.62
18/09/2025	21:40:08.854	20		57.60
			20	57.60
			20	57.60
18/09/2025	21:39:36.224	10		57.64
			10	57.64
			10	57.64
18/09/2025	21:34:36.611	124		57.54
			124	57.54
			50	57.54
			35	57.54
			39	57.54
18/09/2025	21:34:36.588	224		57.56
			224	57.56
			50	57.56
			174	57.56
18/09/2025	21:32:46.066	57		57.66
			57	57.66
			57	57.66
18/09/2025	21:31:43.004	50		57.66
			50	57.66
			50	57.66
18/09/2025	21:31:05.270	100		57.66
			100	57.66
			100	57.66
18/09/2025	21:30:53.180	10		57.66
			10	57.66
			10	57.66
18/09/2025	21:30:27.782	50		57.66
			50	57.66
			50	57.66
18/09/2025	21:29:48.018	137		57.82
			50	57.82
			137	57.82
			87	57.82
18/09/2025	21:29:14.962	794		57.80
			382	57.80
			645	57.80
			188	57.80
			149	57.80
			100	57.80
			6	57.80
			18	57.80
			100	57.80
18/09/2025	21:24:32.190	275		57.82
			275	57.82
			275	57.82
18/09/2025	21:24:23.573	150		57.82
			150	57.82
			150	57.82
18/09/2025	21:23:42.515	20		57.82
			20	57.82
			20	57.82
18/09/2025	21:23:01.136	50		57.82
			50	57.82
			50	57.82
18/09/2025	21:20:14.497	117		57.82
			35	57.82
			82	57.82
			117	57.82
18/09/2025	21:20:01.144	100		57.76
			100	57.76
			100	57.76
18/09/2025	21:18:16.340	187		57.60
			100	57.60
			2	57.60
			187	57.60
			35	57.60
			50	57.60
18/09/2025	21:16:26.242	250		57.78
			250	57.78
			250	57.78
18/09/2025	21:16:24.039	250		57.76
			250	57.76
			250	57.76
18/09/2025	21:16:21.816	250		57.76
			250	57.76
			250	57.76
18/09/2025	21:13:46.424	250		57.74
			250	57.74
			250	57.74
18/09/2025	21:13:46.328	250		57.74
			250	57.74
			250	57.74
18/09/2025	21:11:42.377	10		57.86
			10	57.86
			10	57.86
18/09/2025	21:11:25.174	2		57.86
			2	57.86
			2	57.86
18/09/2025	21:11:07.933	25		57.86
			25	57.86
			25	57.86
18/09/2025	21:06:46.945	13		57.86
			13	57.86
			13	57.86
18/09/2025	21:06:05.345	20		57.86
			20	57.86
			20	57.86
18/09/2025	21:05:40.773	35		57.86
			34	57.86
			1	57.86
			35	57.86
18/09/2025	21:04:16.866	25		57.86
			5	57.86
			20	57.86
			25	57.86
18/09/2025	21:03:26.603	13		57.86
			13	57.86
			13	57.86
18/09/2025	21:01:42.568	2		57.86
			2	57.86
			2	57.86
18/09/2025	20:59:45.465	75		57.86
			75	57.86
			75	57.86
18/09/2025	20:59:45.442	200		57.86
			200	57.86
			200	57.86
18/09/2025	20:58:49.026	35		57.88
			35	57.88
			35	57.88
18/09/2025	20:58:40.887	553		57.84
			2	57.84
			553	57.84
			551	57.84
18/09/2025	20:58:27.198	200		57.82
			200	57.82
			200	57.82
18/09/2025	20:58:20.693	269		57.82
			269	57.82
			269	57.82
18/09/2025	20:57:41.494	2		57.82
			2	57.82
			2	57.82
18/09/2025	20:57:09.499	3		57.78
			3	57.78
			3	57.78
18/09/2025	20:57:05.178	200		57.80
			200	57.80
			200	57.80
18/09/2025	20:56:59.759	475		57.78
			475	57.78
			275	57.78
			200	57.78
18/09/2025	20:56:42.224	2		57.78
			2	57.78
			2	57.78
18/09/2025	20:56:40.513	4		57.78
			4	57.78
			4	57.78
18/09/2025	20:56:33.379	2		57.78
			2	57.78
			2	57.78
18/09/2025	20:56:30.020	11		57.78
			11	57.78
			11	57.78
18/09/2025	20:56:22.786	1		57.78
			1	57.78
			1	57.78
18/09/2025	20:55:15.320	26		57.84
			10	57.84
			26	57.84
			4	57.84
			7	57.84
			5	57.84
18/09/2025	20:54:16.103	275		57.68
			275	57.68
			275	57.68
18/09/2025	20:53:30.776	100		57.84
			100	57.84
			100	57.84
18/09/2025	20:53:24.114	40		57.84
			35	57.84
			5	57.84
			40	57.84
18/09/2025	20:52:54.390	5		57.84
			5	57.84
			5	57.84
18/09/2025	20:51:19.568	2		57.84
			2	57.84
			2	57.84
18/09/2025	20:50:18.584	10		57.84
			10	57.84
			10	57.84
18/09/2025	20:49:26.420	4		57.84
			4	57.84
			4	57.84
18/09/2025	20:49:10.619	275		57.68
			275	57.68
			275	57.68
18/09/2025	20:48:59.460	1		57.68
			1	57.68
			1	57.68
18/09/2025	20:47:23.223	32		57.88
			32	57.88
			32	57.88
18/09/2025	20:47:19.121	5		57.88
			5	57.88
			5	57.88
18/09/2025	20:47:14.492	5		57.88
			5	57.88
			5	57.88
18/09/2025	20:46:13.824	17		57.88
			17	57.88
			17	57.88
18/09/2025	20:46:01.750	275		57.68
			275	57.68
			275	57.68
18/09/2025	20:45:51.748	275		57.68
			275	57.68
			175	57.68
			100	57.68
18/09/2025	20:45:41.754	275		57.68
			275	57.68
			275	57.68
18/09/2025	20:45:37.168	200		57.70
			200	57.70
			200	57.70
18/09/2025	20:45:35.071	200		57.68
			200	57.68
			200	57.68
18/09/2025	20:45:18.767	475		57.66
			275	57.66
			200	57.66
			475	57.66
18/09/2025	20:44:41.488	50		57.66
			50	57.66
			50	57.66
18/09/2025	20:44:32.838	100		57.66
			100	57.66
			100	57.66
18/09/2025	20:43:46.004	1		57.66
			1	57.66
			1	57.66
18/09/2025	20:43:33.725	11		57.44
			11	57.44
			11	57.44
18/09/2025	20:43:32.124	2		57.66
			2	57.66
			2	57.66
18/09/2025	20:42:08.391	2		57.66
			2	57.66
			2	57.66
18/09/2025	20:41:53.928	50		57.66
			50	57.66
			50	57.66
18/09/2025	20:41:41.002	160		57.66
			160	57.66
			160	57.66
18/09/2025	20:41:33.414	275		57.44
			275	57.44
			275	57.44
18/09/2025	20:41:03.676	9		57.66
			9	57.66
			9	57.66
18/09/2025	20:41:03.044	25		57.66
			25	57.66
			25	57.66
18/09/2025	20:40:14.361	10		57.66
			10	57.66
			10	57.66
18/09/2025	20:40:09.743	2		57.66
			2	57.66
			2	57.66
18/09/2025	20:39:38.739	52		57.66
			52	57.66
			52	57.66
18/09/2025	20:38:29.165	60		57.66
			60	57.66
			48	57.66
			12	57.66
18/09/2025	20:37:26.498	2		57.66
			2	57.66
			2	57.66
18/09/2025	20:36:41.015	1		57.64
			1	57.64
			1	57.64
18/09/2025	20:34:20.305	10		57.64
			10	57.64
			10	57.64
18/09/2025	20:33:58.026	17		57.64
			17	57.64
			17	57.64
18/09/2025	20:33:48.391	5		57.64
			5	57.64
			5	57.64
18/09/2025	20:33:41.115	3		57.44
			3	57.44
			3	57.44
18/09/2025	20:33:13.244	3		57.64
			3	57.64
			3	57.64
18/09/2025	20:32:42.063	3		57.64
			3	57.64
			3	57.64
18/09/2025	20:32:25.403	10		57.64
			10	57.64
			10	57.64
18/09/2025	20:30:00.915	1		57.64
			1	57.64
			1	57.64
18/09/2025	20:29:56.891	110		57.64
			110	57.64
			110	57.64
18/09/2025	20:29:33.019	17		57.64
			17	57.64
			17	57.64
18/09/2025	20:29:09.414	200		57.64
			200	57.64
			200	57.64
18/09/2025	20:28:51.498	50		57.64
			50	57.64
			50	57.64
18/09/2025	20:28:37.950	20		57.64
			20	57.64
			20	57.64
18/09/2025	20:28:26.258	50		57.64
			50	57.64
			50	57.64
18/09/2025	20:28:05.709	3		57.44
			3	57.44
			3	57.44
18/09/2025	20:28:03.697	1		57.64
			1	57.64
			1	57.64
18/09/2025	20:27:43.596	1		57.64
			1	57.64
			1	57.64
18/09/2025	20:27:10.685	4		57.64
			4	57.64
			4	57.64
18/09/2025	20:26:19.750	2		57.64
			2	57.64
			2	57.64
18/09/2025	20:25:52.980	2		57.34
			2	57.34
			2	57.34
18/09/2025	20:25:42.416	6		57.66
			6	57.66
			6	57.66
18/09/2025	20:25:28.332	200		57.60
			200	57.60
			200	57.60
18/09/2025	20:25:25.553	200		57.60
			4	57.60
			196	57.60
			200	57.60
18/09/2025	20:25:15.801	2 100		57.60
			200	57.60
			200	57.60
			1 200	57.60
			1 500	57.60
			200	57.60
			900	57.60
18/09/2025	20:24:43.641	100		57.48
			100	57.48
			100	57.48
18/09/2025	20:24:32.000	220		57.48
			220	57.48
			220	57.48
18/09/2025	20:23:49.758	90		57.48
			90	57.48
			90	57.48
18/09/2025	20:21:43.724	4		57.48
			4	57.48
			4	57.48
18/09/2025	20:21:39.559	1		57.48
			1	57.48
			1	57.48
18/09/2025	20:21:03.821	1 025		57.44
			40	57.44
			175	57.44
			825	57.44
			200	57.44
			810	57.44
18/09/2025	20:19:55.815	275		57.42
			275	57.42
			275	57.42
18/09/2025	20:19:55.622	3		57.42
			3	57.42
			3	57.42
18/09/2025	20:19:39.136	1		57.42
			1	57.42
			1	57.42
18/09/2025	20:18:47.325	87		57.44
			87	57.44
			87	57.44
18/09/2025	20:17:30.820	1		57.44
			1	57.44
			1	57.44
18/09/2025	20:17:30.316	1		57.44
			1	57.44
			1	57.44
18/09/2025	20:15:49.994	4		57.44
			4	57.44
			4	57.44
18/09/2025	20:15:47.314	25		57.44
			25	57.44
			25	57.44
18/09/2025	20:15:16.758	43		57.44
			43	57.44
			43	57.44
18/09/2025	20:14:51.523	174		57.44
			174	57.44
			174	57.44
18/09/2025	20:14:51.372	50		57.44
			50	57.44
			50	57.44
18/09/2025	20:14:06.605	25		57.44
			25	57.44
			25	57.44
18/09/2025	20:14:04.295	1		57.44
			1	57.44
			1	57.44
18/09/2025	20:13:37.822	3		57.34
			3	57.34
			3	57.34
18/09/2025	20:13:33.114	25		57.44
			25	57.44
			25	57.44
18/09/2025	20:13:07.741	81		57.44
			81	57.44
			81	57.44
18/09/2025	20:11:58.984	600		57.40
			600	57.40
			600	57.40
18/09/2025	20:11:58.588	200		57.40
			200	57.40
			200	57.40
18/09/2025	20:11:58.562	200		57.38
			200	57.38
			200	57.38
18/09/2025	20:11:24.005	16		57.38
			16	57.38
			16	57.38
18/09/2025	20:11:14.202	35		57.44
			35	57.44
			35	57.44
18/09/2025	20:10:48.850	60		57.38
			60	57.38
			60	57.38
18/09/2025	20:10:25.315	10		57.38
			10	57.38
			10	57.38
18/09/2025	20:10:09.256	14		57.38
			14	57.38
			14	57.38
18/09/2025	20:10:03.475	2		57.36
			2	57.36
			2	57.36
18/09/2025	20:09:28.919	200		57.38
			1	57.38
			199	57.38
			200	57.38
18/09/2025	20:09:26.675	700		57.36
			80	57.36
			69	57.36
			500	57.36
			200	57.36
			387	57.36
			160	57.36
			4	57.36
18/09/2025	20:06:17.147	475		57.34
			200	57.34
			475	57.34
			275	57.34
18/09/2025	20:05:51.927	82		57.34
			82	57.34
			82	57.34
18/09/2025	20:04:56.716	1		57.34
			1	57.34
			1	57.34
18/09/2025	20:04:04.089	25		57.34
			25	57.34
			25	57.34
18/09/2025	20:03:17.767	50		57.34
			50	57.34
			50	57.34
18/09/2025	20:03:16.076	15		57.34
			15	57.34
			15	57.34
18/09/2025	20:03:11.662	9		57.34
			9	57.34
			9	57.34
18/09/2025	20:02:37.880	18		57.34
			18	57.34
			18	57.34
18/09/2025	20:02:14.567	34		57.34
			34	57.34
			34	57.34
18/09/2025	20:02:04.223	8		57.34
			8	57.34
			8	57.34
18/09/2025	20:02:00.468	10		57.34
			10	57.34
			10	57.34
18/09/2025	20:01:38.951	15		57.34
			15	57.34
			15	57.34
18/09/2025	20:01:30.478	50		57.30
			50	57.30
			50	57.30
18/09/2025	20:00:17.123	7		57.34
			7	57.34
			7	57.34
18/09/2025	20:00:01.507	107		57.34
			107	57.34
			107	57.34
18/09/2025	19:59:40.267	5		57.34
			5	57.34
			5	57.34
18/09/2025	19:59:24.036	11		57.02
			11	57.02
			11	57.02
18/09/2025	19:58:53.583	70		57.34
			70	57.34
			70	57.34
18/09/2025	19:58:48.254	3		57.02
			2	57.02
			3	57.02
			1	57.02
18/09/2025	19:58:44.931	1		57.34
			1	57.34
			1	57.34
18/09/2025	19:58:38.193	24		57.34
			24	57.34
			24	57.34
18/09/2025	19:58:22.087	1		57.34
			1	57.34
			1	57.34
18/09/2025	19:57:58.838	47		57.34
			47	57.34
			47	57.34
18/09/2025	19:55:39.693	15		57.30
			15	57.30
			15	57.30
18/09/2025	19:54:12.887	35		57.30
			35	57.30
			35	57.30
18/09/2025	19:53:53.466	2		57.30
			2	57.30
			2	57.30
18/09/2025	19:53:30.746	1 500		57.30
			1 500	57.30
			1 500	57.30
18/09/2025	19:53:26.486	200		57.30
			200	57.30
			200	57.30
18/09/2025	19:53:24.480	1		57.30
			1	57.30
			1	57.30
18/09/2025	19:53:23.373	1		57.30
			1	57.30
			1	57.30
18/09/2025	19:51:55.532	1		57.34
			1	57.34
			1	57.34
18/09/2025	19:51:40.162	18		57.34
			18	57.34
			18	57.34
18/09/2025	19:50:11.767	2		57.34
			2	57.34
			2	57.34
18/09/2025	19:49:51.463	28		57.34
			28	57.34
			28	57.34
18/09/2025	19:49:48.321	24		57.34
			24	57.34
			24	57.34
18/09/2025	19:49:17.844	2		57.34
			2	57.34
			2	57.34
18/09/2025	19:49:03.493	30		57.34
			30	57.34
			30	57.34
18/09/2025	19:47:59.859	10		57.34
			10	57.34
			10	57.34
18/09/2025	19:47:06.925	3		57.12
			3	57.12
			3	57.12
18/09/2025	19:46:41.568	2		57.34
			2	57.34
			2	57.34
18/09/2025	19:45:33.157	20		57.34
			20	57.34
			20	57.34
18/09/2025	19:44:53.611	10		57.12
			10	57.12
			10	57.12
18/09/2025	19:44:47.160	4		57.34
			4	57.34
			4	57.34
18/09/2025	19:42:49.828	1		57.34
			1	57.34
			1	57.34
18/09/2025	19:42:04.287	15		57.36
			15	57.36
			15	57.36
18/09/2025	19:40:51.226	10		57.36
			10	57.36
			10	57.36
18/09/2025	19:40:46.602	1		57.36
			1	57.36
			1	57.36
18/09/2025	19:39:46.147	1		57.36
			1	57.36
			1	57.36
18/09/2025	19:39:20.083	2		57.36
			2	57.36
			2	57.36
18/09/2025	19:38:25.353	3		57.16
			3	57.16
			3	57.16
18/09/2025	19:38:19.816	14		57.36
			14	57.36
			14	57.36
18/09/2025	19:37:57.475	3		57.36
			3	57.36
			3	57.36
18/09/2025	19:36:12.134	100		57.36
			100	57.36
			100	57.36
18/09/2025	19:35:54.814	1		57.36
			1	57.36
			1	57.36
18/09/2025	19:35:48.172	1		57.36
			1	57.36
			1	57.36
18/09/2025	19:35:32.572	18		57.36
			18	57.36
			18	57.36
18/09/2025	19:35:11.334	172		57.36
			172	57.36
			172	57.36
18/09/2025	19:34:31.177	2		57.36
			2	57.36
			2	57.36
18/09/2025	19:33:17.970	17		57.36
			17	57.36
			17	57.36
18/09/2025	19:33:02.784	4		57.36
			4	57.36
			4	57.36
18/09/2025	19:31:53.540	1		57.36
			1	57.36
			1	57.36
18/09/2025	19:31:11.378	3		57.12
			3	57.12
			3	57.12
18/09/2025	19:31:02.218	3		57.36
			3	57.36
			3	57.36
18/09/2025	19:31:01.216	49		57.36
			49	57.36
			49	57.36
18/09/2025	19:30:39.796	20		57.36
			20	57.36
			20	57.36
18/09/2025	19:30:17.742	18		57.36
			18	57.36
			18	57.36
18/09/2025	19:30:17.553	26		57.36
			26	57.36
			26	57.36
18/09/2025	19:28:03.182	2		57.36
			2	57.36
			2	57.36
18/09/2025	19:27:06.132	7		57.36
			7	57.36
			7	57.36
18/09/2025	19:26:29.019	1		57.36
			1	57.36
			1	57.36
18/09/2025	19:25:57.383	15		57.36
			15	57.36
			15	57.36
18/09/2025	19:25:46.439	1		57.36
			1	57.36
			1	57.36
18/09/2025	19:25:45.736	2		57.36
			2	57.36
			2	57.36
18/09/2025	19:25:43.620	4		57.36
			4	57.36
			4	57.36
18/09/2025	19:24:32.440	2		57.36
			2	57.36
			2	57.36
18/09/2025	19:23:14.401	100		57.36
			100	57.36
			100	57.36
18/09/2025	19:23:07.753	70		57.36
			70	57.36
			70	57.36
18/09/2025	19:20:09.777	20		57.36
			20	57.36
			20	57.36
18/09/2025	19:20:01.636	60		57.36
			60	57.36
			60	57.36
18/09/2025	19:19:50.549	1		57.36
			1	57.36
			1	57.36
18/09/2025	19:19:11.527	14		57.36
			14	57.36
			14	57.36
18/09/2025	19:18:51.269	3		57.12
			3	57.12
			1	57.12
			2	57.12
18/09/2025	19:18:31.445	2		57.36
			2	57.36
			2	57.36
18/09/2025	19:17:43.533	34		57.36
			34	57.36
			34	57.36
18/09/2025	19:17:40.440	1		57.36
			1	57.36
			1	57.36
18/09/2025	19:17:26.857	2		57.36
			2	57.36
			2	57.36
18/09/2025	19:16:25.730	91		57.36
			91	57.36
			91	57.36
18/09/2025	19:16:25.363	250		57.36
			250	57.36
			100	57.36
			50	57.36
			100	57.36
18/09/2025	19:15:27.121	2		57.36
			2	57.36
			2	57.36
18/09/2025	19:15:10.409	25		57.36
			25	57.36
			25	57.36
18/09/2025	19:14:51.587	5		57.36
			5	57.36
			5	57.36
18/09/2025	19:14:36.501	18		57.36
			18	57.36
			18	57.36
18/09/2025	19:14:17.781	9		57.36
			9	57.36
			9	57.36
18/09/2025	19:12:02.644	3		57.10
			3	57.10
			3	57.10
18/09/2025	19:11:30.864	2		57.36
			2	57.36
			2	57.36
18/09/2025	19:11:30.064	347		57.36
			347	57.36
			100	57.36
			147	57.36
			100	57.36
18/09/2025	19:11:27.783	1		57.36
			1	57.36
			1	57.36
18/09/2025	19:11:07.781	300		57.32
			23	57.32
			100	57.32
			277	57.32
			200	57.32
18/09/2025	19:11:02.722	275		57.30
			275	57.30
			275	57.30
18/09/2025	19:11:01.444	275		57.30
			175	57.30
			275	57.30
			100	57.30
18/09/2025	19:10:22.115	3		57.30
			3	57.30
			3	57.30
18/09/2025	19:09:57.679	3 100		57.28
			100	57.28
			3 100	57.28
			3 000	57.28
18/09/2025	19:09:41.984	275		57.26
			275	57.26
			275	57.26
18/09/2025	19:09:40.580	175		57.26
			175	57.26
			175	57.26
18/09/2025	19:09:25.125	150		57.26
			150	57.26
			50	57.26
			100	57.26
18/09/2025	19:07:56.303	1		57.06
			1	57.06
			1	57.06
18/09/2025	19:07:43.141	10		57.26
			10	57.26
			10	57.26
18/09/2025	19:07:27.751	100		57.24
			87	57.24
			100	57.24
			13	57.24
18/09/2025	19:07:26.952	50		57.26
			50	57.26
			50	57.26
18/09/2025	19:06:08.201	200		57.26
			200	57.26
			200	57.26
18/09/2025	19:05:16.048	80		57.26
			80	57.26
			80	57.26
18/09/2025	19:05:01.111	17		57.26
			17	57.26
			17	57.26
18/09/2025	19:04:44.080	18		57.26
			18	57.26
			18	57.26
18/09/2025	19:04:31.493	14		57.26
			14	57.26
			14	57.26
18/09/2025	19:03:35.070	50		57.26
			50	57.26
			50	57.26
18/09/2025	19:03:26.899	1		57.26
			1	57.26
			1	57.26
18/09/2025	19:03:25.893	87		57.26
			87	57.26
			87	57.26
18/09/2025	19:03:12.105	2		57.26
			2	57.26
			2	57.26
18/09/2025	19:02:51.427	300		57.26
			200	57.26
			100	57.26
			300	57.26
18/09/2025	19:02:44.462	15		57.24
			15	57.24
			15	57.24
18/09/2025	19:02:10.699	3		57.06
			3	57.06
			3	57.06
18/09/2025	19:02:07.470	30		57.24
			30	57.24
			30	57.24
18/09/2025	19:01:38.377	70		57.24
			70	57.24
			70	57.24
18/09/2025	19:01:31.851	13		57.24
			13	57.24
			13	57.24
18/09/2025	19:01:12.424	100		57.24
			100	57.24
			100	57.24
18/09/2025	19:01:10.727	87		57.06
			22	57.06
			87	57.06
			57	57.06
			8	57.06
18/09/2025	19:00:33.278	10		57.24
			10	57.24
			10	57.24
18/09/2025	18:59:29.378	10		57.24
			10	57.24
			10	57.24
18/09/2025	18:58:49.419	1		57.24
			1	57.24
			1	57.24
18/09/2025	18:58:25.493	235		57.24
			10	57.24
			235	57.24
			225	57.24
18/09/2025	18:58:08.422	275		57.24
			275	57.24
			275	57.24
18/09/2025	18:58:05.252	1		57.24
			1	57.24
			1	57.24
18/09/2025	18:58:04.453	15		57.24
			15	57.24
			15	57.24
18/09/2025	18:57:00.548	25		57.24
			25	57.24
			25	57.24
18/09/2025	18:54:46.989	100		57.24
			100	57.24
			100	57.24
18/09/2025	18:54:02.929	15		57.24
			15	57.24
			15	57.24
18/09/2025	18:53:46.466	10		57.24
			10	57.24
			10	57.24
18/09/2025	18:52:41.162	100		57.22
			100	57.22
			100	57.22
18/09/2025	18:52:12.664	7		57.24
			7	57.24
			7	57.24
18/09/2025	18:52:08.428	11		57.24
			11	57.24
			11	57.24
18/09/2025	18:52:00.246	15		57.24
			15	57.24
			15	57.24
18/09/2025	18:51:41.255	24		57.24
			24	57.24
			24	57.24
18/09/2025	18:50:41.950	70		57.24
			70	57.24
			50	57.24
			20	57.24
18/09/2025	18:49:22.034	12		57.24
			12	57.24
			12	57.24
18/09/2025	18:48:48.422	7		57.24
			7	57.24
			7	57.24
18/09/2025	18:48:14.104	14		57.22
			14	57.22
			14	57.22
18/09/2025	18:48:07.871	21		57.24
			21	57.24
			21	57.24
18/09/2025	18:47:30.530	3		57.24
			3	57.24
			3	57.24
18/09/2025	18:47:24.278	100		57.22
			100	57.22
			100	57.22
18/09/2025	18:47:17.644	1		57.24
			1	57.24
			1	57.24
18/09/2025	18:46:13.725	6		57.24
			6	57.24
			6	57.24
18/09/2025	18:46:03.817	6		57.20
			6	57.20
			6	57.20
18/09/2025	18:45:40.607	15		57.20
			15	57.20
			15	57.20
18/09/2025	18:45:17.610	20		57.20
			20	57.20
			20	57.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 25.91 / Ask: 25.96
Volume: 1 701 167
+23.30%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice