Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3138
5422
1712,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 11:38:21,236 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.11.2025 | 11:38:19,681 | 10 | 1 779,50 | |
| 10 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 06.11.2025 | 11:38:10,671 | 20 | 1 779,50 | |
| 20 | 1 779,50 | |||
| 20 | 1 779,50 | |||
| 06.11.2025 | 11:38:09,649 | 31 | 1 779,00 | |
| 31 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 30 | 1 779,00 | |||
| 06.11.2025 | 11:37:57,535 | 171 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 8 | 1 778,00 | |||
| 25 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 162 | 1 778,00 | |||
| 9 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 100 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 06.11.2025 | 11:37:53,470 | 81 | 1 777,50 | |
| 16 | 1 777,50 | |||
| 50 | 1 777,50 | |||
| 15 | 1 777,50 | |||
| 81 | 1 777,50 | |||
| 06.11.2025 | 11:37:47,203 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 06.11.2025 | 11:37:43,942 | 4 | 1 776,00 | |
| 4 | 1 776,00 | |||
| 4 | 1 776,00 | |||
| 06.11.2025 | 11:37:41,058 | 166 | 1 776,00 | |
| 93 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 79 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 20 | 1 776,00 | |||
| 50 | 1 776,00 | |||
| 20 | 1 776,00 | |||
| 50 | 1 776,00 | |||
| 8 | 1 776,00 | |||
| 6 | 1 776,00 | |||
| 06.11.2025 | 11:37:23,824 | 150 | 1 775,00 | |
| 150 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 25 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 8 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 11 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 26 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 15 | 1 775,00 | |||
| 06.11.2025 | 11:37:20,160 | 293 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 134 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 132 | 1 774,00 | |||
| 90 | 1 774,00 | |||
| 13 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 29 | 1 774,00 | |||
| 130 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 06.11.2025 | 11:37:04,092 | 50 | 1 774,00 | |
| 50 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 06.11.2025 | 11:36:54,893 | 143 | 1 773,50 | |
| 141 | 1 773,50 | |||
| 60 | 1 773,50 | |||
| 11 | 1 773,50 | |||
| 50 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 21 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.11.2025 | 11:36:37,383 | 50 | 1 773,00 | |
| 50 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 06.11.2025 | 11:36:37,076 | 50 | 1 773,00 | |
| 50 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 06.11.2025 | 11:36:34,554 | 104 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 104 | 1 772,00 | |||
| 103 | 1 772,00 | |||
| 06.11.2025 | 11:36:30,586 | 50 | 1 772,00 | |
| 50 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 47 | 1 772,00 | |||
| 06.11.2025 | 11:36:20,419 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 06.11.2025 | 11:36:20,342 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.11.2025 | 11:36:20,235 | 6 | 1 771,50 | |
| 6 | 1 771,50 | |||
| 6 | 1 771,50 | |||
| 06.11.2025 | 11:36:17,542 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.11.2025 | 11:36:15,842 | 101 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 101 | 1 771,00 | |||
| 100 | 1 771,00 | |||
| 06.11.2025 | 11:36:03,352 | 50 | 1 770,50 | |
| 50 | 1 770,50 | |||
| 50 | 1 770,50 | |||
| 06.11.2025 | 11:36:00,501 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 06.11.2025 | 11:35:58,669 | 12 | 1 770,50 | |
| 12 | 1 770,50 | |||
| 12 | 1 770,50 | |||
| 06.11.2025 | 11:35:56,651 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 06.11.2025 | 11:35:47,542 | 2 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.11.2025 | 11:35:33,234 | 50 | 1 770,00 | |
| 50 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 06.11.2025 | 11:35:21,726 | 20 | 1 771,00 | |
| 20 | 1 771,00 | |||
| 20 | 1 771,00 | |||
| 06.11.2025 | 11:35:17,402 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.11.2025 | 11:35:16,629 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.11.2025 | 11:35:10,839 | 16 | 1 771,50 | |
| 16 | 1 771,50 | |||
| 16 | 1 771,50 | |||
| 06.11.2025 | 11:35:10,474 | 84 | 1 771,50 | |
| 84 | 1 771,50 | |||
| 6 | 1 771,50 | |||
| 50 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 16 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 6 | 1 771,50 | |||
| 06.11.2025 | 11:34:57,679 | 50 | 1 770,00 | |
| 50 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 06.11.2025 | 11:34:54,877 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.11.2025 | 11:34:51,693 | 40 | 1 770,50 | |
| 40 | 1 770,50 | |||
| 40 | 1 770,50 | |||
| 06.11.2025 | 11:34:37,288 | 363 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 21 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 363 | 1 770,50 | |||
| 85 | 1 770,50 | |||
| 50 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 15 | 1 770,50 | |||
| 30 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 8 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 50 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 8 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 14 | 1 770,50 | |||
| 06.11.2025 | 11:34:33,185 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 06.11.2025 | 11:34:30,170 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 06.11.2025 | 11:34:24,389 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.11.2025 | 11:34:22,881 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.11.2025 | 11:34:19,711 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 06.11.2025 | 11:34:11,718 | 25 | 1 768,50 | |
| 25 | 1 768,50 | |||
| 25 | 1 768,50 | |||
| 06.11.2025 | 11:34:11,601 | 50 | 1 768,50 | |
| 50 | 1 768,50 | |||
| 50 | 1 768,50 | |||
| 06.11.2025 | 11:34:09,122 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.11.2025 | 11:34:09,032 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.11.2025 | 11:34:06,893 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.11.2025 | 11:34:02,803 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 06.11.2025 | 11:33:55,759 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.11.2025 | 11:33:45,072 | 11 | 1 768,50 | |
| 11 | 1 768,50 | |||
| 11 | 1 768,50 | |||
| 06.11.2025 | 11:33:41,996 | 6 | 1 768,50 | |
| 6 | 1 768,50 | |||
| 6 | 1 768,50 | |||
| 06.11.2025 | 11:33:39,309 | 25 | 1 769,00 | |
| 25 | 1 769,00 | |||
| 25 | 1 769,00 | |||
| 06.11.2025 | 11:33:31,797 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 06.11.2025 | 11:33:15,429 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.11.2025 | 11:33:14,909 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 06.11.2025 | 11:32:45,034 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 06.11.2025 | 11:32:23,529 | 4 | 1 768,50 | |
| 4 | 1 768,50 | |||
| 4 | 1 768,50 | |||
| 06.11.2025 | 11:32:19,816 | 6 | 1 769,50 | |
| 6 | 1 769,50 | |||
| 6 | 1 769,50 | |||
| 06.11.2025 | 11:32:17,188 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.11.2025 | 11:32:13,873 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.11.2025 | 11:32:13,023 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 06.11.2025 | 11:32:06,286 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 06.11.2025 | 11:32:02,913 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 06.11.2025 | 11:31:51,603 | 50 | 1 768,50 | |
| 50 | 1 768,50 | |||
| 50 | 1 768,50 | |||
| 06.11.2025 | 11:31:46,794 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 06.11.2025 | 11:31:40,756 | 4 | 1 769,00 | |
| 4 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 06.11.2025 | 11:31:37,614 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 06.11.2025 | 11:31:35,981 | 25 | 1 769,00 | |
| 25 | 1 769,00 | |||
| 25 | 1 769,00 | |||
| 06.11.2025 | 11:31:31,668 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 06.11.2025 | 11:31:27,197 | 50 | 1 769,00 | |
| 50 | 1 769,00 | |||
| 35 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 06.11.2025 | 11:31:25,201 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.11.2025 | 11:31:24,947 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 06.11.2025 | 11:31:23,420 | 7 | 1 768,00 | |
| 7 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 06.11.2025 | 11:31:15,441 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.11.2025 | 11:31:06,693 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.11.2025 | 11:30:58,445 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.11.2025 | 11:30:55,424 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 11:30:51,856 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 11:30:51,671 | 4 | 1 766,00 | |
| 4 | 1 766,00 | |||
| 4 | 1 766,00 | |||
| 06.11.2025 | 11:30:41,692 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 06.11.2025 | 11:30:41,611 | 50 | 1 766,50 | |
| 50 | 1 766,50 | |||
| 50 | 1 766,50 | |||
| 06.11.2025 | 11:30:40,360 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 06.11.2025 | 11:30:34,743 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 06.11.2025 | 11:30:31,376 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 06.11.2025 | 11:30:28,468 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.11.2025 | 11:30:24,761 | 8 | 1 767,00 | |
| 8 | 1 767,00 | |||
| 8 | 1 767,00 | |||
| 06.11.2025 | 11:30:23,117 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 06.11.2025 | 11:30:15,799 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.11.2025 | 11:30:13,282 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.11.2025 | 11:30:12,985 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.11.2025 | 11:30:08,329 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 06.11.2025 | 11:29:47,435 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.11.2025 | 11:29:30,943 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 11:29:29,849 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.11.2025 | 11:29:12,640 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.11.2025 | 11:29:05,618 | 25 | 1 765,00 | |
| 25 | 1 765,00 | |||
| 25 | 1 765,00 | |||
| 06.11.2025 | 11:29:00,742 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 06.11.2025 | 11:28:52,214 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 11:28:52,032 | 20 | 1 766,00 | |
| 20 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 06.11.2025 | 11:28:46,888 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.11.2025 | 11:28:45,480 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.11.2025 | 11:28:43,829 | 50 | 1 767,00 | |
| 50 | 1 767,00 | |||
| 50 | 1 767,00 | |||
| 06.11.2025 | 11:28:43,093 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 06.11.2025 | 11:28:41,952 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 06.11.2025 | 11:28:35,213 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 06.11.2025 | 11:28:29,455 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 06.11.2025 | 11:28:26,144 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 06.11.2025 | 11:28:25,435 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 06.11.2025 | 11:28:22,307 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 06.11.2025 | 11:28:20,311 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 06.11.2025 | 11:28:17,785 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 06.11.2025 | 11:28:17,653 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.11.2025 | 11:28:17,584 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.11.2025 | 11:28:05,747 | 75 | 1 768,00 | |
| 50 | 1 768,00 | |||
| 75 | 1 768,00 | |||
| 25 | 1 768,00 | |||
| 06.11.2025 | 11:28:05,669 | 42 | 1 767,50 | |
| 42 | 1 767,50 | |||
| 42 | 1 767,50 | |||
| 06.11.2025 | 11:28:05,500 | 17 | 1 768,50 | |
| 15 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 17 | 1 768,50 | |||
| 06.11.2025 | 11:28:01,713 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 06.11.2025 | 11:27:57,305 | 50 | 1 767,50 | |
| 50 | 1 767,50 | |||
| 50 | 1 767,50 | |||
| 06.11.2025 | 11:27:42,446 | 228 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 50 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 150 | 1 767,50 | |||
| 30 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 134 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 69 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 06.11.2025 | 11:26:21,226 | 50 | 1 765,00 | |
| 31 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 16 | 1 765,00 | |||
| 06.11.2025 | 11:26:12,562 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.11.2025 | 11:26:06,417 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 06.11.2025 | 11:25:44,615 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 06.11.2025 | 11:25:42,197 | 50 | 1 763,00 | |
| 50 | 1 763,00 | |||
| 50 | 1 763,00 | |||
| 06.11.2025 | 11:25:40,870 | 7 | 1 763,50 | |
| 7 | 1 763,50 | |||
| 7 | 1 763,50 | |||
| 06.11.2025 | 11:25:38,561 | 50 | 1 764,50 | |
| 50 | 1 764,50 | |||
| 50 | 1 764,50 | |||
| 06.11.2025 | 11:25:20,771 | 50 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 35 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 06.11.2025 | 11:25:17,317 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 06.11.2025 | 11:25:17,065 | 24 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 20 | 1 764,00 | |||
| 23 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 06.11.2025 | 11:24:54,980 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.11.2025 | 11:24:52,118 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 06.11.2025 | 11:24:32,206 | 18 | 1 762,00 | |
| 18 | 1 762,00 | |||
| 18 | 1 762,00 | |||
| 06.11.2025 | 11:24:30,192 | 50 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 32 | 1 762,00 | |||
| 49 | 1 762,00 | |||
| 18 | 1 762,00 | |||
| 06.11.2025 | 11:24:20,197 | 50 | 1 762,50 | |
| 50 | 1 762,50 | |||
| 50 | 1 762,50 | |||
| 06.11.2025 | 11:24:14,845 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 06.11.2025 | 11:24:06,512 | 29 | 1 760,50 | |
| 29 | 1 760,50 | |||
| 29 | 1 760,50 | |||
| 06.11.2025 | 11:23:56,530 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 06.11.2025 | 11:23:55,945 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 06.11.2025 | 11:23:52,709 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 06.11.2025 | 11:23:17,722 | 6 | 1 761,50 | |
| 6 | 1 761,50 | |||
| 6 | 1 761,50 | |||
| 06.11.2025 | 11:22:38,561 | 50 | 1 760,00 | |
| 50 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 06.11.2025 | 11:22:25,517 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.11.2025 | 11:22:23,000 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.11.2025 | 11:22:22,401 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.11.2025 | 11:22:20,690 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 06.11.2025 | 11:22:13,034 | 11 | 1 759,00 | |
| 11 | 1 759,00 | |||
| 11 | 1 759,00 | |||
| 06.11.2025 | 11:22:07,971 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.11.2025 | 11:22:01,999 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 06.11.2025 | 11:21:44,384 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 06.11.2025 | 11:21:41,670 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 06.11.2025 | 11:21:23,266 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 11:21:17,487 | 15 | 1 762,00 | |
| 15 | 1 762,00 | |||
| 15 | 1 762,00 | |||
| 06.11.2025 | 11:21:17,238 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 06.11.2025 | 11:20:55,616 | 15 | 1 763,00 | |
| 15 | 1 763,00 | |||
| 15 | 1 763,00 | |||
| 06.11.2025 | 11:20:50,919 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 06.11.2025 | 11:20:33,172 | 45 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 30 | 1 764,00 | |||
| 45 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 06.11.2025 | 11:20:23,556 | 20 | 1 763,00 | |
| 20 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 06.11.2025 | 11:20:23,206 | 20 | 1 763,00 | |
| 20 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 06.11.2025 | 11:20:17,701 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.11.2025 | 11:20:11,666 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.11.2025 | 11:20:09,809 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 11:19:59,911 | 14 | 1 761,50 | |
| 14 | 1 761,50 | |||
| 14 | 1 761,50 | |||
| 06.11.2025 | 11:19:46,405 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 11:19:37,111 | 11 | 1 761,50 | |
| 11 | 1 761,50 | |||
| 11 | 1 761,50 | |||
| 06.11.2025 | 11:19:35,854 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 06.11.2025 | 11:19:31,469 | 50 | 1 762,00 | |
| 50 | 1 762,00 | |||
| 50 | 1 762,00 | |||
| 06.11.2025 | 11:19:30,128 | 11 | 1 760,50 | |
| 11 | 1 760,50 | |||
| 11 | 1 760,50 | |||
| 06.11.2025 | 11:19:22,519 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 06.11.2025 | 11:19:11,929 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 06.11.2025 | 11:19:06,904 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.11.2025 | 11:18:38,942 | 35 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 34 | 1 762,00 | |||
| 35 | 1 762,00 | |||
| 06.11.2025 | 11:18:14,785 | 15 | 1 763,50 | |
| 15 | 1 763,50 | |||
| 15 | 1 763,50 | |||
| 06.11.2025 | 11:18:13,201 | 28 | 1 763,50 | |
| 28 | 1 763,50 | |||
| 28 | 1 763,50 | |||
| 06.11.2025 | 11:18:11,131 | 20 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 06.11.2025 | 11:18:02,908 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 06.11.2025 | 11:17:52,066 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.11.2025 | 11:17:49,136 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 06.11.2025 | 11:17:37,679 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.11.2025 | 11:17:30,236 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.11.2025 | 11:17:29,602 | 15 | 1 762,00 | |
| 15 | 1 762,00 | |||
| 15 | 1 762,00 | |||
| 06.11.2025 | 11:17:27,361 | 25 | 1 762,00 | |
| 25 | 1 762,00 | |||
| 25 | 1 762,00 | |||
| 06.11.2025 | 11:17:20,582 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 06.11.2025 | 11:17:19,083 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 06.11.2025 | 11:17:11,629 | 7 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 7 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 06.11.2025 | 11:17:04,781 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 11:17:04,064 | 15 | 1 761,50 | |
| 15 | 1 761,50 | |||
| 15 | 1 761,50 | |||
| 06.11.2025 | 11:17:02,995 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 06.11.2025 | 11:17:02,860 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 06.11.2025 | 11:17:02,673 | 9 | 1 761,00 | |
| 9 | 1 761,00 | |||
| 9 | 1 761,00 | |||
| 06.11.2025 | 11:16:53,810 | 76 | 1 761,00 | |
| 7 | 1 761,00 | |||
| 76 | 1 761,00 | |||
| 42 | 1 761,00 | |||
| 6 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 9 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 4 | 1 761,00 | |||
| 06.11.2025 | 11:16:48,728 | 50 | 1 761,50 | |
| 50 | 1 761,50 | |||
| 50 | 1 761,50 | |||
| 06.11.2025 | 11:16:48,391 | 50 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 50 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 26 | 1 761,50 | |||
| 7 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 7 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 06.11.2025 | 11:16:48,234 | 50 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 50 | 1 761,50 | |||
| 40 | 1 761,50 | |||
| 06.11.2025 | 11:16:43,618 | 50 | 1 759,00 | |
| 50 | 1 759,00 | |||
| 50 | 1 759,00 | |||
| 06.11.2025 | 11:16:20,232 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 06.11.2025 | 11:15:52,993 | 30 | 1 758,00 | |
| 30 | 1 758,00 | |||
| 30 | 1 758,00 | |||
| 06.11.2025 | 11:15:46,651 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 06.11.2025 | 11:15:30,495 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 06.11.2025 | 11:15:20,734 | 35 | 1 758,00 | |
| 35 | 1 758,00 | |||
| 35 | 1 758,00 | |||
| 06.11.2025 | 11:15:20,650 | 50 | 1 758,00 | |
| 50 | 1 758,00 | |||
| 50 | 1 758,00 | |||
| 06.11.2025 | 11:15:19,662 | 20 | 1 758,50 | |
| 20 | 1 758,50 | |||
| 20 | 1 758,50 | |||
| 06.11.2025 | 11:15:17,670 | 40 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 30 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 06.11.2025 | 11:15:04,319 | 30 | 1 758,00 | |
| 30 | 1 758,00 | |||
| 30 | 1 758,00 | |||
| 06.11.2025 | 11:15:04,093 | 35 | 1 758,00 | |
| 35 | 1 758,00 | |||
| 35 | 1 758,00 | |||
| 06.11.2025 | 11:15:02,389 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 06.11.2025 | 11:14:58,449 | 15 | 1 758,50 | |
| 15 | 1 758,50 | |||
| 15 | 1 758,50 | |||
| 06.11.2025 | 11:14:51,059 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 06.11.2025 | 11:14:47,020 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 06.11.2025 | 11:14:46,891 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 06.11.2025 | 11:14:40,807 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 06.11.2025 | 11:14:17,221 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.11.2025 | 11:14:00,852 | 42 | 1 758,50 | |
| 42 | 1 758,50 | |||
| 42 | 1 758,50 | |||
| 06.11.2025 | 11:13:50,549 | 7 | 1 758,00 | |
| 7 | 1 758,00 | |||
| 7 | 1 758,00 | |||
| 06.11.2025 | 11:13:50,262 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 06.11.2025 | 11:13:45,950 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 06.11.2025 | 11:13:39,686 | 7 | 1 757,00 | |
| 7 | 1 757,00 | |||
| 7 | 1 757,00 | |||
| 06.11.2025 | 11:13:34,802 | 46 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 46 | 1 756,00 | |||
| 15 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 06.11.2025 | 11:13:26,544 | 50 | 1 756,00 | |
| 50 | 1 756,00 | |||
| 50 | 1 756,00 | |||
| 06.11.2025 | 11:13:23,633 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 06.11.2025 | 11:13:10,226 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.11.2025 | 11:12:58,174 | 230 | 1 757,00 | |
| 230 | 1 757,00 | |||
| 230 | 1 757,00 | |||
| 06.11.2025 | 11:12:54,151 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 06.11.2025 | 11:12:54,003 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 06.11.2025 | 11:12:50,485 | 50 | 1 756,50 | |
| 50 | 1 756,50 | |||
| 50 | 1 756,50 | |||
| 06.11.2025 | 11:12:46,934 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 06.11.2025 | 11:12:37,317 | 20 | 1 756,50 | |
| 20 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 06.11.2025 | 11:12:30,699 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.11.2025 | 11:12:26,408 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 06.11.2025 | 11:12:22,690 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 06.11.2025 | 11:12:21,080 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 06.11.2025 | 11:12:11,685 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.11.2025 | 11:11:54,380 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.11.2025 | 11:11:28,059 | 28 | 1 753,50 | |
| 28 | 1 753,50 | |||
| 28 | 1 753,50 | |||
| 06.11.2025 | 11:11:27,767 | 50 | 1 753,50 | |
| 50 | 1 753,50 | |||
| 50 | 1 753,50 | |||
| 06.11.2025 | 11:11:27,520 | 50 | 1 753,50 | |
| 50 | 1 753,50 | |||
| 50 | 1 753,50 | |||
| 06.11.2025 | 11:11:25,237 | 50 | 1 753,50 | |
| 50 | 1 753,50 | |||
| 50 | 1 753,50 | |||
| 06.11.2025 | 11:11:20,910 | 21 | 1 753,50 | |
| 21 | 1 753,50 | |||
| 21 | 1 753,50 | |||
| 06.11.2025 | 11:11:11,029 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 06.11.2025 | 11:11:09,512 | 20 | 1 754,50 | |
| 20 | 1 754,50 | |||
| 20 | 1 754,50 | |||
| 06.11.2025 | 11:11:04,083 | 5 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 06.11.2025 | 11:10:57,447 | 4 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 06.11.2025 | 11:10:52,822 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 06.11.2025 | 11:10:50,815 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 06.11.2025 | 11:10:49,598 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 06.11.2025 | 11:10:42,659 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 06.11.2025 | 11:10:21,240 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06.11.2025 | 11:10:17,194 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.11.2025 | 11:09:52,481 | 42 | 1 750,50 | |
| 42 | 1 750,50 | |||
| 42 | 1 750,50 | |||
| 06.11.2025 | 11:09:52,378 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.11.2025 | 11:09:35,966 | 9 | 1 753,50 | |
| 9 | 1 753,50 | |||
| 9 | 1 753,50 | |||
| 06.11.2025 | 11:09:35,262 | 15 | 1 753,50 | |
| 15 | 1 753,50 | |||
| 15 | 1 753,50 | |||
| 06.11.2025 | 11:09:30,607 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 06.11.2025 | 11:09:22,528 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 06.11.2025 | 11:09:11,428 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.11.2025 | 11:09:10,220 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.11.2025 | 11:08:55,228 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 06.11.2025 | 11:08:54,322 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 06.11.2025 | 11:08:47,905 | 8 | 1 757,00 | |
| 8 | 1 757,00 | |||
| 8 | 1 757,00 | |||
| 06.11.2025 | 11:08:45,171 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 06.11.2025 | 11:08:39,643 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 06.11.2025 | 11:08:36,623 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 06.11.2025 | 11:08:24,595 | 5 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 06.11.2025 | 11:08:17,535 | 10 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 06.11.2025 | 11:08:11,356 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 06.11.2025 | 11:08:07,129 | 225 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 225 | 1 755,00 | |||
| 152 | 1 755,00 | |||
| 06.11.2025 | 11:07:53,953 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.11.2025 | 11:07:34,583 | 40 | 1 754,50 | |
| 40 | 1 754,50 | |||
| 40 | 1 754,50 | |||
| 06.11.2025 | 11:07:33,101 | 5 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 06.11.2025 | 11:07:28,312 | 5 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 06.11.2025 | 11:07:22,978 | 12 | 1 755,00 | |
| 10 | 1 755,00 | |||
| 12 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 06.11.2025 | 11:07:22,251 | 5 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 06.11.2025 | 11:07:17,749 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 06.11.2025 | 11:07:14,736 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 06.11.2025 | 11:07:13,707 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06.11.2025 | 11:07:12,223 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 06.11.2025 | 11:07:05,860 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 06.11.2025 | 11:06:48,102 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 06.11.2025 | 11:06:47,857 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 06.11.2025 | 11:06:10,656 | 12 | 1 751,50 | |
| 12 | 1 751,50 | |||
| 12 | 1 751,50 | |||
| 06.11.2025 | 11:06:04,539 | 35 | 1 750,50 | |
| 35 | 1 750,50 | |||
| 35 | 1 750,50 | |||
| 06.11.2025 | 11:05:57,603 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.11.2025 | 11:05:54,163 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,10 / Ask: 386,65
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00