Tradegate Exchange

BYD Co. Ltd.

1380

1151

47.89

Date	Time	Volume	Order Volume	Price
14/05/2025	20:23:20.131	21		47.89
			21	47.89
			21	47.89
14/05/2025	20:22:37.977	67		47.79
			67	47.79
			67	47.79
14/05/2025	20:22:25.065	50		47.95
			50	47.95
			50	47.95
14/05/2025	20:22:18.126	30		47.95
			30	47.95
			30	47.95
14/05/2025	20:21:37.372	3		47.95
			3	47.95
			3	47.95
14/05/2025	20:20:49.534	52		47.95
			52	47.95
			52	47.95
14/05/2025	20:19:46.531	100		47.95
			100	47.95
			100	47.95
14/05/2025	20:18:56.874	6		47.95
			6	47.95
			6	47.95
14/05/2025	20:18:15.249	170		47.95
			170	47.95
			170	47.95
14/05/2025	20:17:45.208	1		47.95
			1	47.95
			1	47.95
14/05/2025	20:17:36.275	120		47.95
			120	47.95
			120	47.95
14/05/2025	20:16:01.749	50		47.95
			50	47.95
			50	47.95
14/05/2025	20:13:06.603	250		47.95
			250	47.95
			250	47.95
14/05/2025	20:13:01.567	134		47.79
			134	47.79
			134	47.79
14/05/2025	20:12:50.312	60		47.95
			60	47.95
			60	47.95
14/05/2025	20:11:56.587	260		47.95
			260	47.95
			260	47.95
14/05/2025	20:11:38.158	250		47.91
			250	47.91
			250	47.91
14/05/2025	20:07:00.603	4		47.95
			4	47.95
			4	47.95
14/05/2025	20:05:27.760	20		47.95
			20	47.95
			20	47.95
14/05/2025	20:05:20.457	50		47.95
			50	47.95
			47	47.95
			3	47.95
14/05/2025	20:05:17.812	6		47.73
			6	47.73
			6	47.73
14/05/2025	20:05:04.659	300		47.73
			300	47.73
			300	47.73
14/05/2025	20:04:23.049	85		47.95
			40	47.95
			85	47.95
			45	47.95
14/05/2025	20:03:46.532	150		47.89
			150	47.89
			150	47.89
14/05/2025	20:03:44.784	288		47.80
			288	47.80
			288	47.80
14/05/2025	20:03:31.700	500		47.73
			500	47.73
			500	47.73
14/05/2025	20:02:59.926	400		47.73
			400	47.73
			400	47.73
14/05/2025	20:02:50.083	310		47.73
			310	47.73
			310	47.73
14/05/2025	20:02:49.455	20		47.95
			20	47.95
			20	47.95
14/05/2025	20:02:31.230	20		47.95
			20	47.95
			20	47.95
14/05/2025	20:01:48.725	20		47.80
			20	47.80
			20	47.80
14/05/2025	19:58:46.928	52		47.95
			52	47.95
			52	47.95
14/05/2025	19:58:33.247	500		47.80
			500	47.80
			500	47.80
14/05/2025	19:58:33.166	300		47.73
			300	47.73
			300	47.73
14/05/2025	19:55:42.428	100		47.95
			100	47.95
			100	47.95
14/05/2025	19:55:41.388	6		47.95
			6	47.95
			6	47.95
14/05/2025	19:55:30.201	17		47.95
			17	47.95
			17	47.95
14/05/2025	19:54:59.383	1		47.95
			1	47.95
			1	47.95
14/05/2025	19:54:21.367	1 000		47.95
			1 000	47.95
			1 000	47.95
14/05/2025	19:53:48.183	30		47.95
			30	47.95
			30	47.95
14/05/2025	19:53:21.220	10		47.95
			10	47.95
			10	47.95
14/05/2025	19:52:10.177	6		47.95
			6	47.95
			6	47.95
14/05/2025	19:51:18.148	80		47.95
			80	47.95
			80	47.95
14/05/2025	19:51:15.639	3 510		47.92
			10	47.92
			3	47.92
			3 510	47.92
			3 497	47.92
14/05/2025	19:49:55.852	1 000		47.91
			1 000	47.91
			1 000	47.91
14/05/2025	19:49:55.429	1 490		47.92
			100	47.92
			1 390	47.92
			1 490	47.92
14/05/2025	19:46:25.438	30		47.92
			30	47.92
			30	47.92
14/05/2025	19:46:05.379	1		47.99
			1	47.99
			1	47.99
14/05/2025	19:45:10.699	1		47.99
			1	47.99
			1	47.99
14/05/2025	19:45:09.134	1		47.99
			1	47.99
			1	47.99
14/05/2025	19:44:57.040	65		47.99
			65	47.99
			65	47.99
14/05/2025	19:43:42.754	9		47.99
			9	47.99
			9	47.99
14/05/2025	19:43:21.190	499		47.99
			300	47.99
			199	47.99
			499	47.99
14/05/2025	19:41:00.607	208		47.99
			208	47.99
			98	47.99
			110	47.99
14/05/2025	19:39:40.277	1 080		47.92
			1 080	47.92
			500	47.92
			580	47.92
14/05/2025	19:37:56.121	80		47.99
			80	47.99
			80	47.99
14/05/2025	19:37:45.107	2		47.99
			2	47.99
			2	47.99
14/05/2025	19:37:13.164	1		47.99
			1	47.99
			1	47.99
14/05/2025	19:35:56.281	100		47.98
			100	47.98
			100	47.98
14/05/2025	19:31:33.755	28		47.99
			28	47.99
			28	47.99
14/05/2025	19:31:31.570	104		47.99
			104	47.99
			104	47.99
14/05/2025	19:30:58.911	5		47.99
			5	47.99
			5	47.99
14/05/2025	19:30:37.569	23		47.91
			23	47.91
			23	47.91
14/05/2025	19:30:24.811	200		47.99
			200	47.99
			200	47.99
14/05/2025	19:29:36.638	50		47.98
			50	47.98
			50	47.98
14/05/2025	19:29:08.280	20		47.98
			20	47.98
			20	47.98
14/05/2025	19:28:51.198	400		47.89
			400	47.89
			400	47.89
14/05/2025	19:28:12.146	33		47.98
			33	47.98
			33	47.98
14/05/2025	19:27:02.207	50		47.98
			50	47.98
			50	47.98
14/05/2025	19:26:53.894	100		47.89
			100	47.89
			100	47.89
14/05/2025	19:26:01.816	4		47.89
			4	47.89
			4	47.89
14/05/2025	19:25:37.960	100		47.98
			100	47.98
			100	47.98
14/05/2025	19:25:15.349	350		47.89
			350	47.89
			350	47.89
14/05/2025	19:25:15.145	54		47.98
			50	47.98
			4	47.98
			54	47.98
14/05/2025	19:21:32.561	1 000		47.98
			1 000	47.98
			1 000	47.98
14/05/2025	19:20:28.693	200		47.98
			100	47.98
			100	47.98
			200	47.98
14/05/2025	19:19:23.884	21		47.98
			21	47.98
			21	47.98
14/05/2025	19:19:06.643	90		47.89
			90	47.89
			90	47.89
14/05/2025	19:17:42.619	250		47.89
			250	47.89
			250	47.89
14/05/2025	19:17:20.088	10		47.99
			10	47.99
			10	47.99
14/05/2025	19:17:14.584	40		47.99
			40	47.99
			5	47.99
			35	47.99
14/05/2025	19:14:59.005	185		47.89
			185	47.89
			185	47.89
14/05/2025	19:14:46.379	9		47.89
			9	47.89
			9	47.89
14/05/2025	19:14:00.787	40		47.89
			40	47.89
			40	47.89
14/05/2025	19:12:11.170	40		47.97
			40	47.97
			40	47.97
14/05/2025	19:11:49.599	90		47.97
			90	47.97
			90	47.97
14/05/2025	19:10:13.918	650		47.91
			650	47.91
			650	47.91
14/05/2025	19:09:53.182	650		47.90
			650	47.90
			650	47.90
14/05/2025	19:09:12.532	30		47.89
			30	47.89
			30	47.89
14/05/2025	19:08:51.451	120		47.97
			120	47.97
			120	47.97
14/05/2025	19:07:26.868	21		47.97
			21	47.97
			21	47.97
14/05/2025	19:05:01.984	166		47.97
			166	47.97
			166	47.97
14/05/2025	19:04:43.016	166		47.97
			166	47.97
			166	47.97
14/05/2025	19:04:23.406	208		47.97
			208	47.97
			208	47.97
14/05/2025	19:04:20.602	25		47.97
			25	47.97
			25	47.97
14/05/2025	19:03:49.503	100		47.89
			100	47.89
			100	47.89
14/05/2025	19:03:46.893	100		47.89
			100	47.89
			100	47.89
14/05/2025	19:00:01.076	60		47.97
			60	47.97
			60	47.97
14/05/2025	18:58:59.520	55		47.97
			55	47.97
			55	47.97
14/05/2025	18:55:19.928	100		47.89
			100	47.89
			100	47.89
14/05/2025	18:55:11.997	10		47.97
			10	47.97
			10	47.97
14/05/2025	18:55:10.467	100		47.89
			100	47.89
			100	47.89
14/05/2025	18:55:04.061	40		47.97
			40	47.97
			40	47.97
14/05/2025	18:52:46.233	200		47.97
			200	47.97
			200	47.97
14/05/2025	18:52:42.014	6		47.97
			6	47.97
			6	47.97
14/05/2025	18:50:39.655	70		47.89
			70	47.89
			70	47.89
14/05/2025	18:49:22.984	80		47.97
			80	47.97
			80	47.97
14/05/2025	18:48:42.441	333		47.89
			333	47.89
			333	47.89
14/05/2025	18:48:26.723	300		47.89
			300	47.89
			300	47.89
14/05/2025	18:47:29.935	200		47.97
			200	47.97
			200	47.97
14/05/2025	18:46:00.796	100		47.97
			100	47.97
			100	47.97
14/05/2025	18:44:11.135	500		47.89
			500	47.89
			500	47.89
14/05/2025	18:42:04.623	30		47.89
			30	47.89
			30	47.89
14/05/2025	18:41:29.486	10		47.97
			10	47.97
			10	47.97
14/05/2025	18:41:07.601	75		47.97
			75	47.97
			75	47.97
14/05/2025	18:40:50.395	200		47.97
			200	47.97
			200	47.97
14/05/2025	18:39:36.471	100		47.89
			100	47.89
			100	47.89
14/05/2025	18:39:36.085	800		47.89
			300	47.89
			500	47.89
			800	47.89
14/05/2025	18:36:57.021	20		47.98
			20	47.98
			20	47.98
14/05/2025	18:36:10.272	2		47.98
			2	47.98
			2	47.98
14/05/2025	18:35:54.496	40		47.89
			40	47.89
			40	47.89
14/05/2025	18:32:54.634	200		47.98
			200	47.98
			200	47.98
14/05/2025	18:32:25.690	15		47.98
			15	47.98
			15	47.98
14/05/2025	18:31:06.582	50		47.98
			50	47.98
			50	47.98
14/05/2025	18:31:06.217	2		47.98
			2	47.98
			2	47.98
14/05/2025	18:30:34.428	2		47.98
			2	47.98
			2	47.98
14/05/2025	18:30:31.658	40		47.98
			40	47.98
			40	47.98
14/05/2025	18:30:24.183	500		47.98
			470	47.98
			500	47.98
			30	47.98
14/05/2025	18:29:46.273	5		47.89
			5	47.89
			5	47.89
14/05/2025	18:29:30.525	200		47.89
			200	47.89
			200	47.89
14/05/2025	18:28:45.047	21		47.98
			21	47.98
			21	47.98
14/05/2025	18:27:32.236	500		47.98
			500	47.98
			500	47.98
14/05/2025	18:26:19.932	500		47.98
			220	47.98
			280	47.98
			500	47.98
14/05/2025	18:26:14.306	40		47.89
			40	47.89
			40	47.89
14/05/2025	18:24:51.901	11		47.98
			11	47.98
			11	47.98
14/05/2025	18:24:34.065	30		47.89
			30	47.89
			30	47.89
14/05/2025	18:23:16.681	194		47.98
			194	47.98
			5	47.98
			189	47.98
14/05/2025	18:22:46.271	20		47.89
			20	47.89
			20	47.89
14/05/2025	18:22:44.239	225		47.89
			225	47.89
			225	47.89
14/05/2025	18:22:10.757	500		47.89
			500	47.89
			500	47.89
14/05/2025	18:22:09.668	500		47.89
			500	47.89
			500	47.89
14/05/2025	18:21:57.553	1 050		47.90
			450	47.90
			1 050	47.90
			200	47.90
			400	47.90
14/05/2025	18:21:55.946	25		47.89
			25	47.89
			25	47.89
14/05/2025	18:21:43.515	500		47.88
			500	47.88
			500	47.88
14/05/2025	18:19:10.550	21		47.88
			21	47.88
			21	47.88
14/05/2025	18:18:53.176	110		47.88
			110	47.88
			110	47.88
14/05/2025	18:16:20.261	3		47.88
			3	47.88
			3	47.88
14/05/2025	18:15:38.653	97		47.71
			97	47.71
			97	47.71
14/05/2025	18:14:58.587	20		47.88
			20	47.88
			20	47.88
14/05/2025	18:14:01.556	112		47.71
			112	47.71
			112	47.71
14/05/2025	18:13:09.992	36		47.71
			36	47.71
			36	47.71
14/05/2025	18:12:21.828	104		47.88
			104	47.88
			104	47.88
14/05/2025	18:10:50.541	53		47.88
			53	47.88
			53	47.88
14/05/2025	18:10:25.741	90		47.71
			90	47.71
			90	47.71
14/05/2025	18:10:12.388	500		47.80
			500	47.80
			500	47.80
14/05/2025	18:09:53.950	500		47.79
			500	47.79
			500	47.79
14/05/2025	18:09:43.586	500		47.79
			500	47.79
			500	47.79
14/05/2025	18:08:19.590	1		47.79
			1	47.79
			1	47.79
14/05/2025	18:07:41.780	8		47.79
			8	47.79
			8	47.79
14/05/2025	18:07:35.516	8		47.79
			8	47.79
			8	47.79
14/05/2025	18:05:23.544	631		47.79
			125	47.79
			6	47.79
			500	47.79
			421	47.79
			210	47.79
14/05/2025	18:03:35.880	500		47.79
			500	47.79
			500	47.79
14/05/2025	18:03:34.957	3		47.79
			3	47.79
			3	47.79
14/05/2025	17:59:55.512	19		47.76
			19	47.76
			19	47.76
14/05/2025	17:59:33.828	100		47.76
			100	47.76
			100	47.76
14/05/2025	17:58:41.409	17		47.88
			17	47.88
			17	47.88
14/05/2025	17:58:08.194	200		47.76
			200	47.76
			200	47.76
14/05/2025	17:57:48.821	1		47.88
			1	47.88
			1	47.88
14/05/2025	17:57:39.223	1		47.88
			1	47.88
			1	47.88
14/05/2025	17:57:33.481	2		47.88
			2	47.88
			2	47.88
14/05/2025	17:57:09.162	100		47.76
			100	47.76
			100	47.76
14/05/2025	17:56:42.419	8		47.88
			8	47.88
			8	47.88
14/05/2025	17:56:26.349	39		47.76
			39	47.76
			39	47.76
14/05/2025	17:54:17.542	170		47.69
			170	47.69
			170	47.69
14/05/2025	17:53:36.690	2		47.88
			2	47.88
			2	47.88
14/05/2025	17:53:12.855	3		47.69
			3	47.69
			3	47.69
14/05/2025	17:52:13.927	50		47.69
			50	47.69
			50	47.69
14/05/2025	17:52:12.058	60		47.88
			60	47.88
			60	47.88
14/05/2025	17:51:47.204	280		47.82
			280	47.82
			280	47.82
14/05/2025	17:49:45.492	2		47.81
			2	47.81
			2	47.81
14/05/2025	17:49:36.651	500		47.81
			500	47.81
			500	47.81
14/05/2025	17:49:35.864	52		47.81
			52	47.81
			52	47.81
14/05/2025	17:49:34.673	74		47.69
			74	47.69
			74	47.69
14/05/2025	17:49:09.384	62		47.89
			62	47.89
			62	47.89
14/05/2025	17:48:01.668	45		47.69
			45	47.69
			45	47.69
14/05/2025	17:47:59.226	50		47.84
			50	47.84
			50	47.84
14/05/2025	17:47:42.766	500		47.82
			500	47.82
			500	47.82
14/05/2025	17:47:32.382	500		47.82
			500	47.82
			220	47.82
			280	47.82
14/05/2025	17:47:19.399	45		47.69
			45	47.69
			45	47.69
14/05/2025	17:47:01.506	104		47.82
			104	47.82
			104	47.82
14/05/2025	17:46:08.491	209		47.82
			209	47.82
			209	47.82
14/05/2025	17:45:49.573	57		47.80
			57	47.80
			57	47.80
14/05/2025	17:45:11.617	130		47.82
			130	47.82
			130	47.82
14/05/2025	17:45:07.635	50		47.82
			50	47.82
			50	47.82
14/05/2025	17:44:23.380	133		47.82
			133	47.82
			133	47.82
14/05/2025	17:43:54.731	25		47.82
			25	47.82
			25	47.82
14/05/2025	17:43:00.955	114		47.82
			114	47.82
			114	47.82
14/05/2025	17:41:51.009	99		47.69
			99	47.69
			99	47.69
14/05/2025	17:41:09.872	80		47.69
			80	47.69
			80	47.69
14/05/2025	17:41:04.542	25		47.82
			25	47.82
			25	47.82
14/05/2025	17:39:23.566	100		47.82
			100	47.82
			100	47.82
14/05/2025	17:37:53.941	10		47.69
			10	47.69
			10	47.69
14/05/2025	17:36:07.426	200		47.69
			200	47.69
			200	47.69
14/05/2025	17:35:46.938	200		47.69
			200	47.69
			200	47.69
14/05/2025	17:35:26.153	190		47.69
			190	47.69
			190	47.69
14/05/2025	17:35:03.154	200		47.69
			200	47.69
			200	47.69
14/05/2025	17:34:11.465	100		47.82
			100	47.82
			100	47.82
14/05/2025	17:34:11.352	90		47.69
			90	47.69
			75	47.69
			15	47.69
14/05/2025	17:32:24.265	200		47.69
			200	47.69
			200	47.69
14/05/2025	17:32:02.875	390		47.69
			390	47.69
			390	47.69
14/05/2025	17:30:45.999	100		47.69
			100	47.69
			100	47.69
14/05/2025	17:30:40.543	50		47.85
			50	47.85
			50	47.85
14/05/2025	17:29:58.110	100		47.79
			100	47.79
			100	47.79
14/05/2025	17:28:44.262	300		47.77
			300	47.77
			300	47.77
14/05/2025	17:28:35.779	300		47.69
			300	47.69
			300	47.69
14/05/2025	17:28:07.682	300		47.77
			200	47.77
			300	47.77
			100	47.77
14/05/2025	17:28:01.574	8		47.69
			8	47.69
			8	47.69
14/05/2025	17:27:44.777	7		47.69
			7	47.69
			7	47.69
14/05/2025	17:27:13.900	50		47.77
			50	47.77
			50	47.77
14/05/2025	17:26:29.890	500		47.77
			500	47.77
			500	47.77
14/05/2025	17:26:05.912	300		47.69
			300	47.69
			300	47.69
14/05/2025	17:25:53.161	65		47.77
			65	47.77
			65	47.77
14/05/2025	17:25:21.346	52		47.77
			52	47.77
			52	47.77
14/05/2025	17:25:13.302	200		47.69
			200	47.69
			200	47.69
14/05/2025	17:24:41.412	200		47.69
			200	47.69
			200	47.69
14/05/2025	17:23:40.167	220		47.69
			220	47.69
			220	47.69
14/05/2025	17:22:38.845	100		47.89
			100	47.89
			100	47.89
14/05/2025	17:21:28.342	5		47.69
			5	47.69
			5	47.69
14/05/2025	17:21:06.488	2		47.89
			2	47.89
			2	47.89
14/05/2025	17:20:50.795	285		47.80
			100	47.80
			285	47.80
			185	47.80
14/05/2025	17:20:48.907	115		47.75
			115	47.75
			115	47.75
14/05/2025	17:20:47.534	125		47.70
			125	47.70
			100	47.70
			25	47.70
14/05/2025	17:20:45.740	600		47.69
			10	47.69
			200	47.69
			250	47.69
			45	47.69
			350	47.69
			330	47.69
			15	47.69
14/05/2025	17:20:38.308	600		47.68
			600	47.68
			600	47.68
14/05/2025	17:18:54.816	600		47.68
			600	47.68
			600	47.68
14/05/2025	17:18:24.816	600		47.68
			600	47.68
			600	47.68
14/05/2025	17:17:26.003	111		47.68
			111	47.68
			111	47.68
14/05/2025	17:17:07.820	200		47.65
			200	47.65
			200	47.65
14/05/2025	17:16:07.079	500		47.64
			500	47.64
			500	47.64
14/05/2025	17:15:56.682	500		47.64
			500	47.64
			500	47.64
14/05/2025	17:15:40.480	500		47.64
			500	47.64
			500	47.64
14/05/2025	17:15:30.072	500		47.64
			500	47.64
			500	47.64
14/05/2025	17:15:29.182	264		47.64
			264	47.64
			64	47.64
			200	47.64
14/05/2025	17:15:07.683	500		47.63
			500	47.63
			500	47.63
14/05/2025	17:14:57.283	500		47.63
			215	47.63
			285	47.63
			500	47.63
14/05/2025	17:14:18.768	20		47.63
			20	47.63
			20	47.63
14/05/2025	17:13:53.132	5		47.63
			5	47.63
			5	47.63
14/05/2025	17:12:50.970	500		47.52
			500	47.52
			500	47.52
14/05/2025	17:10:01.521	20		47.52
			20	47.52
			20	47.52
14/05/2025	17:07:38.732	40		47.52
			40	47.52
			40	47.52
14/05/2025	17:07:38.076	100		47.50
			100	47.50
			100	47.50
14/05/2025	17:06:47.211	1 000		47.50
			300	47.50
			1 000	47.50
			670	47.50
			20	47.50
			10	47.50
14/05/2025	17:05:58.876	700		47.52
			500	47.52
			700	47.52
			200	47.52
14/05/2025	17:04:30.075	500		47.68
			500	47.68
			500	47.68
14/05/2025	17:04:03.220	200		47.61
			200	47.61
			100	47.61
			100	47.61
14/05/2025	17:03:13.043	25		47.68
			25	47.68
			25	47.68
14/05/2025	17:03:02.214	10		47.61
			10	47.61
			10	47.61
14/05/2025	17:02:39.234	2		47.68
			2	47.68
			2	47.68
14/05/2025	17:02:31.776	6		47.61
			6	47.61
			6	47.61
14/05/2025	16:57:59.766	13		47.55
			13	47.55
			13	47.55
14/05/2025	16:55:26.857	4		47.68
			4	47.68
			4	47.68
14/05/2025	16:54:36.854	21		47.68
			21	47.68
			21	47.68
14/05/2025	16:53:59.116	980		47.52
			100	47.52
			125	47.52
			980	47.52
			755	47.52
14/05/2025	16:53:41.546	500		47.60
			500	47.60
			500	47.60
14/05/2025	16:53:22.511	6		47.68
			6	47.68
			6	47.68
14/05/2025	16:52:51.703	67		47.60
			67	47.60
			67	47.60
14/05/2025	16:50:06.931	500		47.59
			500	47.59
			500	47.59
14/05/2025	16:50:01.305	50		47.59
			50	47.59
			50	47.59
14/05/2025	16:49:57.210	90		47.58
			90	47.58
			90	47.58
14/05/2025	16:49:51.766	500		47.57
			500	47.57
			500	47.57
14/05/2025	16:48:31.736	102		47.58
			80	47.58
			102	47.58
			22	47.58
14/05/2025	16:48:01.508	250		47.58
			250	47.58
			250	47.58
14/05/2025	16:47:42.895	20		47.52
			20	47.52
			20	47.52
14/05/2025	16:47:16.318	100		47.58
			100	47.58
			100	47.58
14/05/2025	16:46:39.634	80		47.52
			80	47.52
			80	47.52
14/05/2025	16:45:54.719	10		47.68
			10	47.68
			10	47.68
14/05/2025	16:45:46.575	50		47.68
			50	47.68
			50	47.68
14/05/2025	16:45:24.157	26		47.50
			26	47.50
			26	47.50
14/05/2025	16:44:54.725	25		47.68
			25	47.68
			25	47.68
14/05/2025	16:44:14.867	12		47.68
			12	47.68
			12	47.68
14/05/2025	16:44:11.659	10		47.68
			10	47.68
			10	47.68
14/05/2025	16:44:11.246	50		47.68
			50	47.68
			50	47.68
14/05/2025	16:44:05.839	13		47.50
			13	47.50
			13	47.50
14/05/2025	16:43:43.166	419		47.68
			419	47.68
			419	47.68
14/05/2025	16:43:21.735	220		47.50
			220	47.50
			220	47.50
14/05/2025	16:43:14.520	2		47.68
			2	47.68
			2	47.68
14/05/2025	16:43:12.001	100		47.68
			100	47.68
			100	47.68
14/05/2025	16:43:10.503	7		47.68
			7	47.68
			7	47.68
14/05/2025	16:42:06.495	100		47.68
			100	47.68
			28	47.68
			51	47.68
			21	47.68
14/05/2025	16:42:04.552	500		47.62
			500	47.62
			500	47.62
14/05/2025	16:41:54.150	500		47.62
			500	47.62
			500	47.62
14/05/2025	16:41:53.743	350		47.62
			350	47.62
			350	47.62
14/05/2025	16:41:53.678	500		47.61
			500	47.61
			500	47.61
14/05/2025	16:41:49.128	80		47.51
			80	47.51
			80	47.51
14/05/2025	16:41:39.183	500		47.52
			500	47.52
			500	47.52
14/05/2025	16:41:31.366	500		47.52
			500	47.52
			500	47.52
14/05/2025	16:40:29.117	316		47.61
			316	47.61
			316	47.61
14/05/2025	16:38:23.098	70		47.52
			70	47.52
			70	47.52
14/05/2025	16:38:05.611	30		47.61
			30	47.61
			30	47.61
14/05/2025	16:36:55.048	699		47.55
			699	47.55
			699	47.55
14/05/2025	16:36:05.330	699		47.54
			699	47.54
			699	47.54
14/05/2025	16:35:51.998	2 000		47.57
			2 000	47.57
			2 000	47.57
14/05/2025	16:35:34.543	1 000		47.56
			1 000	47.56
			1 000	47.56
14/05/2025	16:35:04.854	2		47.61
			2	47.61
			2	47.61
14/05/2025	16:33:49.888	10		47.61
			10	47.61
			10	47.61
14/05/2025	16:33:16.621	120		47.61
			120	47.61
			120	47.61
14/05/2025	16:33:00.878	15		47.61
			15	47.61
			15	47.61
14/05/2025	16:31:28.412	500		47.52
			500	47.52
			500	47.52
14/05/2025	16:30:41.467	50		47.52
			50	47.52
			50	47.52
14/05/2025	16:29:47.683	100		47.61
			100	47.61
			100	47.61
14/05/2025	16:29:25.249	46		47.61
			46	47.61
			46	47.61
14/05/2025	16:28:56.944	476		47.60
			66	47.60
			476	47.60
			410	47.60
14/05/2025	16:28:48.838	200		47.59
			200	47.59
			200	47.59
14/05/2025	16:28:48.781	500		47.59
			500	47.59
			500	47.59
14/05/2025	16:28:07.904	6		47.59
			6	47.59
			6	47.59
14/05/2025	16:27:43.842	30		47.59
			30	47.59
			30	47.59
14/05/2025	16:27:38.732	40		47.52
			40	47.52
			40	47.52
14/05/2025	16:27:30.453	10		47.52
			10	47.52
			10	47.52
14/05/2025	16:26:58.690	30		47.59
			30	47.59
			30	47.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.48 / Ask: 120.52
Volume: 893 492
+3.74%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 20:23:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice