Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

313

888

31,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.08.2025	11:36:45,273	300		31,52
			300	31,52
			300	31,52
22.08.2025	11:35:58,524	171		31,51
			171	31,51
			171	31,51
22.08.2025	11:33:44,201	20		31,52
			20	31,52
			20	31,52
22.08.2025	11:32:56,150	125		31,52
			125	31,52
			125	31,52
22.08.2025	11:32:35,472	200		31,52
			200	31,52
			200	31,52
22.08.2025	11:30:05,306	120		31,52
			120	31,52
			120	31,52
22.08.2025	11:29:33,615	32		31,51
			32	31,51
			32	31,51
22.08.2025	11:29:33,251	13		31,51
			13	31,51
			13	31,51
22.08.2025	11:28:52,627	50		31,51
			50	31,51
			50	31,51
22.08.2025	11:28:16,271	60		31,51
			60	31,51
			60	31,51
22.08.2025	11:27:33,728	5		31,50
			5	31,50
			5	31,50
22.08.2025	11:25:32,060	50		31,49
			50	31,49
			50	31,49
22.08.2025	11:24:57,772	15		31,50
			15	31,50
			15	31,50
22.08.2025	11:24:39,935	80		31,53
			80	31,53
			80	31,53
22.08.2025	11:24:06,941	1 300		31,52
			1 300	31,52
			1 300	31,52
22.08.2025	11:20:31,794	80		31,54
			80	31,54
			80	31,54
22.08.2025	11:19:19,983	30		31,53
			30	31,53
			30	31,53
22.08.2025	11:19:14,278	50		31,52
			50	31,52
			50	31,52
22.08.2025	11:19:07,084	64		31,52
			64	31,52
			64	31,52
22.08.2025	11:18:58,791	400		31,52
			400	31,52
			400	31,52
22.08.2025	11:18:45,377	6		31,52
			6	31,52
			6	31,52
22.08.2025	11:16:36,071	25		31,51
			25	31,51
			25	31,51
22.08.2025	11:16:35,878	574		31,49
			574	31,49
			574	31,49
22.08.2025	11:15:54,034	1 300		31,49
			1 300	31,49
			1 300	31,49
22.08.2025	11:15:22,512	400		31,49
			400	31,49
			400	31,49
22.08.2025	11:13:56,073	15		31,48
			15	31,48
			15	31,48
22.08.2025	11:13:29,212	32		31,47
			32	31,47
			32	31,47
22.08.2025	11:12:47,077	1		31,46
			1	31,46
			1	31,46
22.08.2025	11:12:19,404	130		31,44
			130	31,44
			130	31,44
22.08.2025	11:12:07,318	1		31,44
			1	31,44
			1	31,44
22.08.2025	11:11:48,872	200		31,44
			200	31,44
			200	31,44
22.08.2025	11:11:02,934	1 300		31,44
			1 300	31,44
			1 300	31,44
22.08.2025	11:10:59,884	2		31,43
			2	31,43
			2	31,43
22.08.2025	11:10:26,014	317		31,43
			317	31,43
			317	31,43
22.08.2025	11:09:04,707	100		31,43
			100	31,43
			100	31,43
22.08.2025	11:08:15,056	160		31,44
			160	31,44
			160	31,44
22.08.2025	11:04:55,836	10		31,47
			10	31,47
			10	31,47
22.08.2025	11:04:05,729	3		31,47
			3	31,47
			3	31,47
22.08.2025	11:02:27,296	48		31,46
			48	31,46
			48	31,46
22.08.2025	11:02:08,540	3		31,47
			3	31,47
			3	31,47
22.08.2025	11:00:51,456	52		31,48
			52	31,48
			52	31,48
22.08.2025	11:00:38,120	100		31,48
			100	31,48
			100	31,48
22.08.2025	11:00:17,522	100		31,48
			100	31,48
			100	31,48
22.08.2025	10:59:42,391	279		31,47
			279	31,47
			279	31,47
22.08.2025	10:59:06,313	500		31,47
			500	31,47
			500	31,47
22.08.2025	10:58:05,822	150		31,47
			150	31,47
			150	31,47
22.08.2025	10:57:40,283	140		31,46
			140	31,46
			140	31,46
22.08.2025	10:56:33,520	170		31,47
			170	31,47
			170	31,47
22.08.2025	10:56:10,340	136		31,46
			136	31,46
			136	31,46
22.08.2025	10:54:44,321	500		31,48
			500	31,48
			500	31,48
22.08.2025	10:54:14,620	500		31,47
			500	31,47
			500	31,47
22.08.2025	10:52:33,370	500		31,51
			500	31,51
			500	31,51
22.08.2025	10:52:25,655	10		31,52
			10	31,52
			10	31,52
22.08.2025	10:51:45,958	68		31,52
			68	31,52
			68	31,52
22.08.2025	10:51:30,062	123		31,53
			123	31,53
			123	31,53
22.08.2025	10:50:30,610	100		31,52
			100	31,52
			100	31,52
22.08.2025	10:46:15,340	310		31,52
			310	31,52
			310	31,52
22.08.2025	10:46:11,718	154		31,52
			154	31,52
			154	31,52
22.08.2025	10:44:21,722	400		31,52
			400	31,52
			400	31,52
22.08.2025	10:43:43,635	3		31,50
			3	31,50
			3	31,50
22.08.2025	10:43:25,621	3		31,51
			3	31,51
			3	31,51
22.08.2025	10:43:14,591	20		31,51
			20	31,51
			20	31,51
22.08.2025	10:43:14,467	134		31,51
			134	31,51
			134	31,51
22.08.2025	10:43:14,341	45		31,51
			45	31,51
			45	31,51
22.08.2025	10:43:14,234	112		31,51
			112	31,51
			112	31,51
22.08.2025	10:43:14,149	263		31,51
			43	31,51
			108	31,51
			112	31,51
			263	31,51
22.08.2025	10:43:14,059	88		31,51
			88	31,51
			88	31,51
22.08.2025	10:42:53,875	35		31,50
			35	31,50
			35	31,50
22.08.2025	10:42:28,176	550		31,49
			550	31,49
			550	31,49
22.08.2025	10:42:12,232	27		31,49
			27	31,49
			27	31,49
22.08.2025	10:40:11,796	100		31,50
			100	31,50
			100	31,50
22.08.2025	10:39:56,236	50		31,50
			50	31,50
			50	31,50
22.08.2025	10:39:34,272	25		31,50
			5	31,50
			20	31,50
			25	31,50
22.08.2025	10:37:22,068	370		31,51
			370	31,51
			370	31,51
22.08.2025	10:35:16,821	7		31,51
			7	31,51
			7	31,51
22.08.2025	10:34:05,658	1 300		31,51
			1 300	31,51
			1 300	31,51
22.08.2025	10:33:09,344	218		31,51
			218	31,51
			218	31,51
22.08.2025	10:33:07,254	600		31,51
			600	31,51
			600	31,51
22.08.2025	10:32:58,506	2 882		31,51
			1 300	31,51
			2 882	31,51
			1 582	31,51
22.08.2025	10:32:48,170	1 300		31,51
			1 300	31,51
			1 300	31,51
22.08.2025	10:30:49,847	100		31,52
			100	31,52
			100	31,52
22.08.2025	10:30:40,629	50		31,52
			50	31,52
			50	31,52
22.08.2025	10:28:57,511	100		31,51
			100	31,51
			100	31,51
22.08.2025	10:28:01,788	150		31,51
			150	31,51
			150	31,51
22.08.2025	10:25:14,250	20		31,52
			20	31,52
			20	31,52
22.08.2025	10:24:17,835	250		31,52
			250	31,52
			250	31,52
22.08.2025	10:24:02,865	25		31,52
			25	31,52
			25	31,52
22.08.2025	10:23:03,662	2		31,52
			2	31,52
			2	31,52
22.08.2025	10:22:39,513	2		31,51
			2	31,51
			2	31,51
22.08.2025	10:21:23,020	4		31,50
			4	31,50
			4	31,50
22.08.2025	10:19:27,895	5		31,50
			5	31,50
			5	31,50
22.08.2025	10:18:20,433	25		31,50
			25	31,50
			25	31,50
22.08.2025	10:18:18,320	47		31,49
			47	31,49
			47	31,49
22.08.2025	10:17:45,711	561		31,50
			561	31,50
			561	31,50
22.08.2025	10:17:22,480	16		31,48
			16	31,48
			16	31,48
22.08.2025	10:15:55,230	33		31,46
			33	31,46
			33	31,46
22.08.2025	10:14:29,927	90		31,48
			90	31,48
			90	31,48
22.08.2025	10:13:40,907	230		31,50
			230	31,50
			30	31,50
			200	31,50
22.08.2025	10:13:14,902	1		31,48
			1	31,48
			1	31,48
22.08.2025	10:10:30,294	80		31,47
			80	31,47
			80	31,47
22.08.2025	10:08:23,628	171		31,43
			171	31,43
			171	31,43
22.08.2025	10:07:47,886	190		31,43
			190	31,43
			190	31,43
22.08.2025	10:07:12,687	20		31,41
			20	31,41
			20	31,41
22.08.2025	10:05:32,465	500		31,39
			500	31,39
			500	31,39
22.08.2025	10:04:49,577	3		31,38
			3	31,38
			3	31,38
22.08.2025	10:03:06,042	20		31,37
			20	31,37
			20	31,37
22.08.2025	10:01:35,458	38		31,39
			38	31,39
			38	31,39
22.08.2025	10:01:32,336	577		31,38
			577	31,38
			577	31,38
22.08.2025	10:01:32,195	15		31,39
			15	31,39
			15	31,39
22.08.2025	10:01:24,528	430		31,39
			430	31,39
			430	31,39
22.08.2025	10:01:15,026	80		31,39
			80	31,39
			80	31,39
22.08.2025	09:58:56,724	50		31,36
			50	31,36
			50	31,36
22.08.2025	09:58:52,181	39		31,35
			39	31,35
			39	31,35
22.08.2025	09:58:40,496	150		31,35
			150	31,35
			150	31,35
22.08.2025	09:58:28,890	100		31,35
			100	31,35
			100	31,35
22.08.2025	09:56:27,191	110		31,35
			110	31,35
			110	31,35
22.08.2025	09:54:58,701	200		31,38
			200	31,38
			200	31,38
22.08.2025	09:53:17,247	10		31,40
			10	31,40
			10	31,40
22.08.2025	09:52:54,161	900		31,40
			900	31,40
			900	31,40
22.08.2025	09:51:25,366	300		31,42
			300	31,42
			300	31,42
22.08.2025	09:51:16,259	200		31,41
			200	31,41
			200	31,41
22.08.2025	09:49:48,389	28		31,42
			28	31,42
			28	31,42
22.08.2025	09:49:00,125	20		31,42
			20	31,42
			20	31,42
22.08.2025	09:48:41,996	200		31,44
			200	31,44
			200	31,44
22.08.2025	09:48:34,941	125		31,44
			125	31,44
			125	31,44
22.08.2025	09:47:56,563	800		31,45
			800	31,45
			800	31,45
22.08.2025	09:47:31,888	12		31,45
			12	31,45
			12	31,45
22.08.2025	09:46:58,220	50		31,45
			50	31,45
			50	31,45
22.08.2025	09:43:55,150	825		31,46
			825	31,46
			825	31,46
22.08.2025	09:42:30,584	259		31,48
			259	31,48
			259	31,48
22.08.2025	09:42:24,437	300		31,49
			300	31,49
			300	31,49
22.08.2025	09:42:14,255	20		31,48
			20	31,48
			20	31,48
22.08.2025	09:40:55,423	10		31,48
			10	31,48
			10	31,48
22.08.2025	09:40:53,514	100		31,47
			100	31,47
			100	31,47
22.08.2025	09:40:51,741	50		31,48
			50	31,48
			50	31,48
22.08.2025	09:40:21,429	100		31,47
			100	31,47
			100	31,47
22.08.2025	09:40:01,399	1 000		31,47
			1 000	31,47
			1 000	31,47
22.08.2025	09:39:51,687	100		31,46
			100	31,46
			100	31,46
22.08.2025	09:39:27,459	200		31,46
			200	31,46
			200	31,46
22.08.2025	09:38:23,379	15		31,47
			15	31,47
			15	31,47
22.08.2025	09:37:58,904	50		31,46
			50	31,46
			50	31,46
22.08.2025	09:37:00,631	400		31,46
			400	31,46
			400	31,46
22.08.2025	09:36:03,715	500		31,46
			500	31,46
			500	31,46
22.08.2025	09:34:46,886	50		31,46
			50	31,46
			50	31,46
22.08.2025	09:32:38,547	700		31,47
			700	31,47
			700	31,47
22.08.2025	09:32:04,467	300		31,49
			300	31,49
			300	31,49
22.08.2025	09:31:42,581	1		31,49
			1	31,49
			1	31,49
22.08.2025	09:31:05,984	108		31,48
			108	31,48
			108	31,48
22.08.2025	09:30:36,206	1		31,51
			1	31,51
			1	31,51
22.08.2025	09:30:24,520	1		31,51
			1	31,51
			1	31,51
22.08.2025	09:29:39,390	5		31,55
			5	31,55
			5	31,55
22.08.2025	09:28:42,891	30		31,53
			30	31,53
			30	31,53
22.08.2025	09:28:12,399	30		31,54
			30	31,54
			30	31,54
22.08.2025	09:28:06,360	3		31,53
			3	31,53
			3	31,53
22.08.2025	09:27:51,835	500		31,53
			500	31,53
			500	31,53
22.08.2025	09:27:39,706	1		31,54
			1	31,54
			1	31,54
22.08.2025	09:27:33,749	1 200		31,54
			1 200	31,54
			1 200	31,54
22.08.2025	09:27:29,217	1 300		31,54
			1 300	31,54
			1 300	31,54
22.08.2025	09:27:04,570	588		31,54
			588	31,54
			588	31,54
22.08.2025	09:23:56,606	500		31,51
			500	31,51
			500	31,51
22.08.2025	09:23:45,009	320		31,51
			320	31,51
			320	31,51
22.08.2025	09:20:46,175	450		31,52
			450	31,52
			450	31,52
22.08.2025	09:20:43,874	1		31,52
			1	31,52
			1	31,52
22.08.2025	09:20:33,428	30		31,52
			30	31,52
			30	31,52
22.08.2025	09:19:52,541	1 000		31,51
			1 000	31,51
			1 000	31,51
22.08.2025	09:19:47,639	1 000		31,51
			1 000	31,51
			1 000	31,51
22.08.2025	09:19:44,224	2		31,51
			2	31,51
			2	31,51
22.08.2025	09:19:06,624	75		31,52
			75	31,52
			75	31,52
22.08.2025	09:18:50,721	70		31,54
			70	31,54
			70	31,54
22.08.2025	09:18:27,385	5		31,54
			5	31,54
			5	31,54
22.08.2025	09:17:47,466	500		31,58
			500	31,58
			500	31,58
22.08.2025	09:17:05,399	500		31,58
			500	31,58
			500	31,58
22.08.2025	09:16:59,496	500		31,58
			500	31,58
			500	31,58
22.08.2025	09:16:52,890	500		31,58
			500	31,58
			500	31,58
22.08.2025	09:16:45,274	500		31,58
			500	31,58
			500	31,58
22.08.2025	09:16:38,670	500		31,58
			500	31,58
			500	31,58
22.08.2025	09:16:32,858	500		31,58
			500	31,58
			500	31,58
22.08.2025	09:15:33,204	1 000		31,58
			1 000	31,58
			1 000	31,58
22.08.2025	09:15:27,405	1 000		31,58
			1 000	31,58
			1 000	31,58
22.08.2025	09:15:21,100	1 000		31,58
			1 000	31,58
			1 000	31,58
22.08.2025	09:15:11,877	1 000		31,58
			1 000	31,58
			1 000	31,58
22.08.2025	09:14:48,272	1 000		31,57
			1 000	31,57
			1 000	31,57
22.08.2025	09:13:33,592	190		31,58
			190	31,58
			190	31,58
22.08.2025	09:12:00,199	55		31,55
			55	31,55
			55	31,55
22.08.2025	09:10:42,053	4		31,55
			4	31,55
			4	31,55
22.08.2025	09:09:06,761	101		31,56
			101	31,56
			101	31,56
22.08.2025	09:08:18,919	75		31,56
			75	31,56
			75	31,56
22.08.2025	09:07:34,759	3		31,55
			3	31,55
			3	31,55
22.08.2025	09:07:22,544	100		31,56
			100	31,56
			100	31,56
22.08.2025	09:07:03,583	1		31,57
			1	31,57
			1	31,57
22.08.2025	09:05:08,987	397		31,56
			397	31,56
			397	31,56
22.08.2025	09:04:53,631	400		31,55
			400	31,55
			400	31,55
22.08.2025	09:04:37,271	300		31,55
			300	31,55
			300	31,55
22.08.2025	09:03:19,940	10		31,55
			10	31,55
			10	31,55
22.08.2025	09:02:36,427	3		31,58
			3	31,58
			3	31,58
22.08.2025	09:02:30,119	370		31,57
			370	31,57
			370	31,57
22.08.2025	09:02:03,043	1		31,58
			1	31,58
			1	31,58
22.08.2025	09:02:02,467	100		31,57
			100	31,57
			100	31,57
22.08.2025	09:01:15,579	133		31,59
			133	31,59
			133	31,59
22.08.2025	09:00:50,866	40		31,58
			40	31,58
			40	31,58
22.08.2025	09:00:43,959	192		31,55
			1	31,55
			60	31,55
			99	31,55
			191	31,55
			33	31,55
22.08.2025	08:56:31,829	300		31,38
			150	31,38
			300	31,38
			150	31,38
22.08.2025	08:56:02,022	500		31,40
			500	31,40
			500	31,40
22.08.2025	08:55:56,721	500		31,40
			250	31,40
			250	31,40
			500	31,40
22.08.2025	08:55:41,154	6		31,40
			6	31,40
			6	31,40
22.08.2025	08:54:47,352	4		31,40
			4	31,40
			4	31,40
22.08.2025	08:52:42,573	13		31,26
			13	31,26
			13	31,26
22.08.2025	08:51:01,922	60		31,40
			60	31,40
			60	31,40
22.08.2025	08:48:20,421	200		31,35
			100	31,35
			100	31,35
			200	31,35
22.08.2025	08:47:44,105	400		31,32
			400	31,32
			400	31,32
22.08.2025	08:47:38,592	400		31,33
			400	31,33
			400	31,33
22.08.2025	08:47:08,989	2		31,37
			2	31,37
			2	31,37
22.08.2025	08:45:26,637	10		31,33
			10	31,33
			10	31,33
22.08.2025	08:44:23,264	130		31,37
			130	31,37
			130	31,37
22.08.2025	08:44:16,595	20		31,37
			20	31,37
			20	31,37
22.08.2025	08:41:46,519	75		31,33
			75	31,33
			75	31,33
22.08.2025	08:41:10,266	35		31,33
			35	31,33
			35	31,33
22.08.2025	08:41:04,345	500		31,40
			250	31,40
			250	31,40
			500	31,40
22.08.2025	08:40:51,007	100		31,33
			100	31,33
			100	31,33
22.08.2025	08:37:12,962	1 000		31,38
			1 000	31,38
			1 000	31,38
22.08.2025	08:37:07,772	10 709		31,22
			378	31,22
			10 609	31,22
			32	31,22
			500	31,22
			500	31,22
			200	31,22
			100	31,22
			9 099	31,22
22.08.2025	08:36:59,825	3 609		31,30
			150	31,30
			150	31,30
			100	31,30
			3 609	31,30
			1 900	31,30
			200	31,30
			400	31,30
			709	31,30
22.08.2025	08:36:39,987	782		31,41
			82	31,41
			700	31,41
			782	31,41
22.08.2025	08:36:19,986	300		31,48
			100	31,48
			118	31,48
			82	31,48
			300	31,48
22.08.2025	08:36:10,862	50		31,48
			50	31,48
			50	31,48
22.08.2025	08:32:24,036	25		31,48
			25	31,48
			25	31,48
22.08.2025	08:28:08,289	50		31,48
			50	31,48
			50	31,48
22.08.2025	08:27:14,154	30		31,41
			30	31,41
			30	31,41
22.08.2025	08:22:33,397	20		31,48
			20	31,48
			18	31,48
			2	31,48
22.08.2025	08:21:43,935	500		31,41
			500	31,41
			500	31,41
22.08.2025	08:21:37,470	700		31,41
			700	31,41
			700	31,41
22.08.2025	08:19:36,674	330		31,41
			330	31,41
			330	31,41
22.08.2025	08:19:23,957	3		31,41
			3	31,41
			3	31,41
22.08.2025	08:18:26,531	800		31,41
			100	31,41
			82	31,41
			18	31,41
			600	31,41
			800	31,41
22.08.2025	08:15:10,011	1		31,49
			1	31,49
			1	31,49
22.08.2025	08:13:58,858	100		31,49
			100	31,49
			18	31,49
			82	31,49
22.08.2025	08:11:33,578	283		31,42
			283	31,42
			283	31,42
22.08.2025	08:11:31,671	700		31,42
			700	31,42
			700	31,42
22.08.2025	08:11:24,584	782		31,44
			700	31,44
			782	31,44
			82	31,44
22.08.2025	08:10:51,192	501		31,47
			501	31,47
			82	31,47
			419	31,47
22.08.2025	08:10:47,850	100		31,46
			100	31,46
			100	31,46
22.08.2025	08:10:30,107	82		31,45
			50	31,45
			82	31,45
			32	31,45
22.08.2025	08:09:57,537	82		31,44
			82	31,44
			82	31,44
22.08.2025	08:09:57,343	18		31,43
			18	31,43
			18	31,43
22.08.2025	08:08:01,216	968		31,41
			968	31,41
			950	31,41
			18	31,41
22.08.2025	08:07:49,922	700		31,42
			700	31,42
			700	31,42
22.08.2025	08:07:37,241	700		31,42
			700	31,42
			700	31,42
22.08.2025	08:03:02,775	280		31,44
			280	31,44
			100	31,44
			82	31,44
			48	31,44
			50	31,44
22.08.2025	08:01:58,578	2		31,42
			2	31,42
			2	31,42
22.08.2025	08:01:25,205	5		31,42
			5	31,42
			5	31,42
22.08.2025	08:00:17,798	18		31,55
			18	31,55
			18	31,55
22.08.2025	08:00:16,690	4		31,42
			4	31,42
			4	31,42
22.08.2025	07:51:54,001	5		31,55
			5	31,55
			5	31,55
22.08.2025	07:49:21,887	3		31,55
			3	31,55
			3	31,55
22.08.2025	07:48:40,520	10		31,55
			10	31,55
			10	31,55
22.08.2025	07:45:12,638	3		31,55
			3	31,55
			3	31,55
22.08.2025	07:43:01,086	10		31,55
			10	31,55
			10	31,55
22.08.2025	07:30:33,466	442		31,36
			5	31,36
			2	31,36
			10	31,36
			10	31,36
			5	31,36
			20	31,36
			47	31,36
			80	31,36
			49	31,36
			263	31,36
			27	31,36
			117	31,36
			188	31,36
			13	31,36
			46	31,36
			2	31,36

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 48,615 / Ask: 48,755
Stückzahl: 759 860
+2,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung