Mercedes-Benz Group AG

234

205

60.96

Date Time Volume Order Volume Price
11/12/2025 11:35:07.285 200   60.96
      200 60.96
      200 60.96
11/12/2025 11:34:19.801 75   60.94
      75 60.94
      75 60.94
11/12/2025 11:34:00.166 200   60.97
      200 60.97
      200 60.97
11/12/2025 11:33:13.283 1 000   61.00
      1 000 61.00
      1 000 61.00
11/12/2025 11:31:21.416 6   60.98
      6 60.98
      6 60.98
11/12/2025 11:29:55.023 1 000   61.00
      1 000 61.00
      15 61.00
      985 61.00
11/12/2025 11:27:14.307 800   60.95
      800 60.95
      800 60.95
11/12/2025 11:25:39.605 55   60.95
      55 60.95
      55 60.95
11/12/2025 11:25:32.610 2   60.95
      2 60.95
      2 60.95
11/12/2025 11:23:43.760 119   60.92
      119 60.92
      119 60.92
11/12/2025 11:23:29.912 2   60.94
      2 60.94
      2 60.94
11/12/2025 11:23:25.042 8   60.95
      8 60.95
      8 60.95
11/12/2025 11:22:32.028 25   60.93
      25 60.93
      25 60.93
11/12/2025 11:22:24.875 825   60.93
      825 60.93
      825 60.93
11/12/2025 11:18:23.201 300   61.00
      300 61.00
      300 61.00
11/12/2025 11:18:07.610 30   60.99
      30 60.99
      30 60.99
11/12/2025 11:17:00.427 1 000   61.00
      1 000 61.00
      1 000 61.00
11/12/2025 11:13:47.972 160   61.03
      160 61.03
      160 61.03
11/12/2025 11:13:05.704 18   61.07
      18 61.07
      18 61.07
11/12/2025 11:12:24.339 475   61.05
      475 61.05
      475 61.05
11/12/2025 11:12:01.104 19   61.05
      19 61.05
      19 61.05
11/12/2025 11:11:54.773 109   61.03
      109 61.03
      109 61.03
11/12/2025 11:10:09.281 1   61.03
      1 61.03
      1 61.03
11/12/2025 11:09:41.065 200   61.01
      200 61.01
      200 61.01
11/12/2025 11:09:29.237 50   61.00
      50 61.00
      50 61.00
11/12/2025 11:08:47.058 50   61.01
      50 61.01
      50 61.01
11/12/2025 11:08:18.748 30   61.01
      30 61.01
      30 61.01
11/12/2025 11:08:09.247 820   61.02
      820 61.02
      820 61.02
11/12/2025 11:06:22.362 1 000   61.03
      1 000 61.03
      1 000 61.03
11/12/2025 11:05:05.482 500   61.01
      500 61.01
      500 61.01
11/12/2025 11:03:29.256 4   60.99
      4 60.99
      4 60.99
11/12/2025 11:03:27.533 20   60.99
      20 60.99
      20 60.99
11/12/2025 11:03:24.854 52   60.99
      52 60.99
      52 60.99
11/12/2025 11:02:43.037 160   60.98
      160 60.98
      160 60.98
11/12/2025 11:02:32.141 4   60.98
      4 60.98
      4 60.98
11/12/2025 11:02:10.886 18   61.00
      18 61.00
      18 61.00
11/12/2025 11:02:07.554 6   60.98
      6 60.98
      6 60.98
11/12/2025 11:00:16.874 300   61.02
      300 61.02
      300 61.02
11/12/2025 11:00:15.065 1 000   61.02
      1 000 61.02
      1 000 61.02
11/12/2025 11:00:14.907 1 000   61.02
      1 000 61.02
      1 000 61.02
11/12/2025 11:00:14.732 1 000   61.02
      1 000 61.02
      1 000 61.02
11/12/2025 10:59:27.124 1 000   61.03
      1 000 61.03
      1 000 61.03
11/12/2025 10:59:20.801 69   61.03
      69 61.03
      69 61.03
11/12/2025 10:57:57.728 200   61.04
      200 61.04
      200 61.04
11/12/2025 10:56:27.759 150   61.03
      150 61.03
      150 61.03
11/12/2025 10:56:09.632 1 000   61.01
      1 000 61.01
      1 000 61.01
11/12/2025 10:55:48.020 18   61.00
      18 61.00
      18 61.00
11/12/2025 10:55:41.068 50   60.96
      50 60.96
      50 60.96
11/12/2025 10:54:26.008 19   60.94
      19 60.94
      19 60.94
11/12/2025 10:54:21.167 287   60.95
      287 60.95
      287 60.95
11/12/2025 10:54:11.973 400   60.96
      400 60.96
      400 60.96
11/12/2025 10:53:46.809 50   60.93
      50 60.93
      50 60.93
11/12/2025 10:53:33.823 19   60.94
      19 60.94
      19 60.94
11/12/2025 10:52:00.523 10   60.94
      10 60.94
      10 60.94
11/12/2025 10:49:55.319 100   60.93
      100 60.93
      100 60.93
11/12/2025 10:48:27.852 30   60.93
      30 60.93
      30 60.93
11/12/2025 10:44:46.162 20   60.88
      20 60.88
      20 60.88
11/12/2025 10:44:37.205 25   60.87
      25 60.87
      25 60.87
11/12/2025 10:44:00.507 400   60.85
      400 60.85
      400 60.85
11/12/2025 10:42:59.886 1   60.87
      1 60.87
      1 60.87
11/12/2025 10:41:51.653 170   60.90
      170 60.90
      170 60.90
11/12/2025 10:41:31.927 4   60.88
      4 60.88
      4 60.88
11/12/2025 10:40:15.595 225   60.92
      225 60.92
      225 60.92
11/12/2025 10:38:56.027 13   60.91
      13 60.91
      13 60.91
11/12/2025 10:38:27.215 110   60.90
      110 60.90
      110 60.90
11/12/2025 10:37:02.085 900   60.86
      900 60.86
      900 60.86
11/12/2025 10:36:46.196 1 000   60.86
      1 000 60.86
      1 000 60.86
11/12/2025 10:36:42.233 200   60.87
      200 60.87
      200 60.87
11/12/2025 10:35:49.013 1 000   60.87
      1 000 60.87
      1 000 60.87
11/12/2025 10:34:14.794 40   60.96
      40 60.96
      40 60.96
11/12/2025 10:30:43.624 20   60.87
      20 60.87
      20 60.87
11/12/2025 10:28:27.049 20   60.75
      20 60.75
      20 60.75
11/12/2025 10:26:56.288 173   60.75
      173 60.75
      173 60.75
11/12/2025 10:25:26.322 15   60.80
      15 60.80
      15 60.80
11/12/2025 10:20:25.450 100   60.82
      100 60.82
      100 60.82
11/12/2025 10:20:14.671 21   60.83
      21 60.83
      21 60.83
11/12/2025 10:19:40.137 20   60.87
      20 60.87
      20 60.87
11/12/2025 10:19:40.064 225   60.85
      225 60.85
      225 60.85
11/12/2025 10:17:57.570 1   60.82
      1 60.82
      1 60.82
11/12/2025 10:17:55.467 21   60.82
      21 60.82
      21 60.82
11/12/2025 10:14:36.165 1 000   60.81
      1 000 60.81
      1 000 60.81
11/12/2025 10:13:42.311 100   60.83
      100 60.83
      100 60.83
11/12/2025 10:13:08.162 30   60.91
      30 60.91
      30 60.91
11/12/2025 10:12:14.558 30   60.96
      30 60.96
      30 60.96
11/12/2025 10:12:07.708 35   60.97
      35 60.97
      35 60.97
11/12/2025 10:12:04.808 100   60.97
      100 60.97
      100 60.97
11/12/2025 10:12:01.505 4   60.96
      4 60.96
      4 60.96
11/12/2025 10:09:18.368 100   60.90
      100 60.90
      100 60.90
11/12/2025 10:08:51.509 82   60.90
      82 60.90
      82 60.90
11/12/2025 10:08:29.124 2   60.86
      2 60.86
      2 60.86
11/12/2025 10:07:49.195 200   60.81
      200 60.81
      200 60.81
11/12/2025 10:05:52.706 1 000   60.85
      1 000 60.85
      1 000 60.85
11/12/2025 10:01:51.508 13   60.94
      13 60.94
      13 60.94
11/12/2025 10:01:47.321 8   60.93
      8 60.93
      8 60.93
11/12/2025 09:59:59.697 2   60.89
      2 60.89
      2 60.89
11/12/2025 09:59:33.722 10   60.88
      10 60.88
      10 60.88
11/12/2025 09:59:20.364 200   60.88
      200 60.88
      200 60.88
11/12/2025 09:57:51.579 220   60.85
      220 60.85
      220 60.85
11/12/2025 09:55:39.610 20   60.87
      20 60.87
      20 60.87
11/12/2025 09:54:30.534 20   60.90
      20 60.90
      20 60.90
11/12/2025 09:52:05.504 1 000   61.02
      1 000 61.02
      1 000 61.02
11/12/2025 09:52:05.151 219   61.00
      1 61.00
      219 61.00
      1 61.00
      17 61.00
      150 61.00
      50 61.00
11/12/2025 09:51:44.317 25   60.99
      25 60.99
      25 60.99
11/12/2025 09:50:54.685 400   60.95
      400 60.95
      400 60.95
11/12/2025 09:50:34.433 10   60.93
      10 60.93
      10 60.93
11/12/2025 09:47:32.077 16   60.95
      16 60.95
      16 60.95
11/12/2025 09:43:48.059 322   60.93
      322 60.93
      322 60.93
11/12/2025 09:43:47.464 500   60.93
      500 60.93
      500 60.93
11/12/2025 09:42:36.930 125   60.85
      125 60.85
      125 60.85
11/12/2025 09:42:30.862 100   60.86
      100 60.86
      100 60.86
11/12/2025 09:41:25.335 500   60.83
      500 60.83
      500 60.83
11/12/2025 09:40:56.599 82   60.84
      82 60.84
      82 60.84
11/12/2025 09:39:27.004 50   60.78
      50 60.78
      50 60.78
11/12/2025 09:39:00.994 500   60.73
      500 60.73
      500 60.73
11/12/2025 09:38:58.954 3   60.72
      3 60.72
      3 60.72
11/12/2025 09:38:33.594 1   60.75
      1 60.75
      1 60.75
11/12/2025 09:38:05.076 30   60.73
      30 60.73
      30 60.73
11/12/2025 09:37:54.349 166   60.73
      166 60.73
      166 60.73
11/12/2025 09:36:58.525 200   60.75
      200 60.75
      200 60.75
11/12/2025 09:35:50.740 500   60.75
      500 60.75
      500 60.75
11/12/2025 09:35:26.874 2   60.76
      2 60.76
      2 60.76
11/12/2025 09:35:24.591 130   60.77
      130 60.77
      130 60.77
11/12/2025 09:34:36.085 15   60.74
      15 60.74
      15 60.74
11/12/2025 09:34:29.844 404   60.73
      404 60.73
      404 60.73
11/12/2025 09:33:41.824 17   60.72
      17 60.72
      17 60.72
11/12/2025 09:33:29.800 16   60.70
      16 60.70
      16 60.70
11/12/2025 09:33:15.459 37   60.72
      37 60.72
      37 60.72
11/12/2025 09:32:26.174 150   60.69
      150 60.69
      150 60.69
11/12/2025 09:31:03.933 90   60.71
      90 60.71
      90 60.71
11/12/2025 09:30:17.475 1   60.70
      1 60.70
      1 60.70
11/12/2025 09:29:53.403 2   60.69
      2 60.69
      2 60.69
11/12/2025 09:28:39.348 200   60.74
      200 60.74
      200 60.74
11/12/2025 09:28:20.430 60   60.72
      60 60.72
      60 60.72
11/12/2025 09:27:19.612 10   60.75
      10 60.75
      10 60.75
11/12/2025 09:27:06.029 25   60.72
      25 60.72
      25 60.72
11/12/2025 09:26:54.074 24   60.75
      24 60.75
      24 60.75
11/12/2025 09:26:06.796 71   60.69
      71 60.69
      71 60.69
11/12/2025 09:25:37.782 1   60.69
      1 60.69
      1 60.69
11/12/2025 09:25:03.856 2   60.71
      2 60.71
      2 60.71
11/12/2025 09:24:54.440 100   60.68
      100 60.68
      100 60.68
11/12/2025 09:23:35.584 2   60.71
      2 60.71
      2 60.71
11/12/2025 09:23:19.591 9   60.74
      9 60.74
      9 60.74
11/12/2025 09:20:58.619 1   60.72
      1 60.72
      1 60.72
11/12/2025 09:20:36.988 1   60.70
      1 60.70
      1 60.70
11/12/2025 09:20:28.033 3   60.66
      3 60.66
      3 60.66
11/12/2025 09:20:03.972 1   60.74
      1 60.74
      1 60.74
11/12/2025 09:18:59.027 17   60.67
      17 60.67
      17 60.67
11/12/2025 09:18:38.152 1   60.68
      1 60.68
      1 60.68
11/12/2025 09:17:53.283 100   60.65
      100 60.65
      100 60.65
11/12/2025 09:17:12.625 300   60.68
      300 60.68
      300 60.68
11/12/2025 09:16:10.040 50   60.70
      50 60.70
      50 60.70
11/12/2025 09:14:43.966 1   60.65
      1 60.65
      1 60.65
11/12/2025 09:12:41.267 50   60.54
      50 60.54
      50 60.54
11/12/2025 09:12:16.071 9   60.56
      9 60.56
      9 60.56
11/12/2025 09:11:43.832 25   60.62
      25 60.62
      25 60.62
11/12/2025 09:09:43.188 100   60.71
      100 60.71
      100 60.71
11/12/2025 09:09:32.259 500   60.61
      500 60.61
      500 60.61
11/12/2025 09:07:52.662 23   60.58
      23 60.58
      23 60.58
11/12/2025 09:07:07.421 10   60.69
      10 60.69
      10 60.69
11/12/2025 09:07:04.872 1   60.75
      1 60.75
      1 60.75
11/12/2025 09:06:42.091 35   60.78
      35 60.78
      35 60.78
11/12/2025 09:05:26.404 70   60.78
      70 60.78
      70 60.78
11/12/2025 09:05:25.042 38   60.81
      38 60.81
      38 60.81
11/12/2025 09:03:14.543 1 000   60.74
      1 000 60.74
      1 000 60.74
11/12/2025 09:00:14.021 600   60.99
      250 60.99
      300 60.99
      50 60.99
      600 60.99
11/12/2025 08:58:35.037 1   60.56
      1 60.56
      1 60.56
11/12/2025 08:57:39.852 50   60.56
      50 60.56
      50 60.56
11/12/2025 08:51:31.371 400   60.56
      400 60.56
      400 60.56
11/12/2025 08:50:26.354 1   60.67
      1 60.67
      1 60.67
11/12/2025 08:50:02.507 20   60.67
      10 60.67
      10 60.67
      20 60.67
11/12/2025 08:49:47.095 100   60.51
      100 60.51
      100 60.51
11/12/2025 08:48:53.596 326   60.51
      50 60.51
      276 60.51
      326 60.51
11/12/2025 08:46:18.997 250   60.53
      30 60.53
      7 60.53
      213 60.53
      250 60.53
11/12/2025 08:45:43.005 270   60.54
      10 60.54
      270 60.54
      260 60.54
11/12/2025 08:38:45.346 100   60.69
      60 60.69
      40 60.69
      100 60.69
11/12/2025 08:38:29.208 60   60.54
      42 60.54
      18 60.54
      60 60.54
11/12/2025 08:37:42.971 25   60.54
      25 60.54
      25 60.54
11/12/2025 08:35:14.241 1   60.69
      1 60.69
      1 60.69
11/12/2025 08:31:15.261 20   60.54
      20 60.54
      20 60.54
11/12/2025 08:31:11.890 2   60.69
      2 60.69
      2 60.69
11/12/2025 08:30:45.881 190   60.54
      190 60.54
      190 60.54
11/12/2025 08:29:58.155 42   60.61
      42 60.61
      42 60.61
11/12/2025 08:29:58.107 18   60.54
      18 60.54
      18 60.54
11/12/2025 08:26:38.201 100   60.54
      100 60.54
      100 60.54
11/12/2025 08:26:19.468 5   60.54
      5 60.54
      5 60.54
11/12/2025 08:24:19.231 20   60.54
      20 60.54
      20 60.54
11/12/2025 08:21:19.017 35   60.65
      10 60.65
      25 60.65
      35 60.65
11/12/2025 08:20:03.099 50   60.54
      50 60.54
      50 60.54
11/12/2025 08:12:43.115 27   60.54
      27 60.54
      27 60.54
11/12/2025 08:12:35.508 1   60.67
      1 60.67
      1 60.67
11/12/2025 08:12:07.120 126   60.54
      16 60.54
      50 60.54
      126 60.54
      60 60.54
11/12/2025 08:11:54.755 1   60.54
      1 60.54
      1 60.54
11/12/2025 08:11:17.958 40   60.54
      20 60.54
      20 60.54
      40 60.54
11/12/2025 08:08:28.342 250   60.54
      250 60.54
      250 60.54
11/12/2025 08:03:02.911 10   60.64
      10 60.64
      10 60.64
11/12/2025 08:00:39.410 1   60.69
      1 60.69
      1 60.69
11/12/2025 08:00:18.475 1   60.51
      1 60.51
      1 60.51
11/12/2025 08:00:16.070 33   60.51
      33 60.51
      33 60.51
11/12/2025 08:00:04.258 4   60.69
      4 60.69
      4 60.69
11/12/2025 07:59:29.138 150   60.51
      50 60.51
      50 60.51
      50 60.51
      150 60.51
11/12/2025 07:53:11.684 31   60.51
      31 60.51
      10 60.51
      11 60.51
      10 60.51
11/12/2025 07:52:42.948 1   60.66
      1 60.66
      1 60.66
11/12/2025 07:35:47.737 70   60.51
      70 60.51
      42 60.51
      28 60.51
11/12/2025 07:32:53.891 100   60.64
      58 60.64
      100 60.64
      42 60.64
11/12/2025 07:30:03.213 271   60.51
      4 60.51
      161 60.51
      200 60.51
      10 60.51
      57 60.51
      70 60.51
      40 60.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)