thyssenkrupp AG

19

6

8.888

Date Time Volume Order Volume Price
17/12/2025 07:42:42.837 1 000   8.888
      600 8.888
      50 8.888
      1 000 8.888
      200 8.888
      150 8.888
17/12/2025 07:40:13.003 1 043   8.938
      1 043 8.938
      1 043 8.938
17/12/2025 07:39:09.067 650   8.938
      50 8.938
      600 8.938
      650 8.938
17/12/2025 07:34:16.939 200   8.888
      200 8.888
      200 8.888
17/12/2025 07:31:45.007 3 400   8.89
      400 8.89
      3 400 8.89
      3 000 8.89
17/12/2025 07:31:42.276 2 840   8.90
      350 8.90
      50 8.90
      2 000 8.90
      234 8.90
      30 8.90
      300 8.90
      100 8.90
      10 8.90
      300 8.90
      834 8.90
      1 472 8.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)