Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

661

1240

33,53

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.12.2025	12:02:05,182	30		33,59
			30	33,59
			30	33,59
04.12.2025	12:01:46,512	32		33,585
			32	33,585
			32	33,585
04.12.2025	12:01:26,784	2		33,61
			2	33,61
			2	33,61
04.12.2025	12:00:57,980	70		33,64
			70	33,64
			70	33,64
04.12.2025	12:00:01,772	400		33,615
			400	33,615
			400	33,615
04.12.2025	11:59:54,465	20		33,615
			20	33,615
			20	33,615
04.12.2025	11:58:28,301	50		33,59
			50	33,59
			50	33,59
04.12.2025	11:58:26,104	100		33,595
			100	33,595
			100	33,595
04.12.2025	11:57:21,187	8		33,59
			8	33,59
			8	33,59
04.12.2025	11:57:03,635	300		33,62
			300	33,62
			300	33,62
04.12.2025	11:56:37,198	1		33,635
			1	33,635
			1	33,635
04.12.2025	11:56:17,548	300		33,625
			300	33,625
			300	33,625
04.12.2025	11:56:04,284	2		33,625
			2	33,625
			2	33,625
04.12.2025	11:55:22,316	150		33,635
			150	33,635
			150	33,635
04.12.2025	11:54:01,389	4		33,625
			4	33,625
			4	33,625
04.12.2025	11:53:41,154	1		33,63
			1	33,63
			1	33,63
04.12.2025	11:53:35,802	995		33,62
			995	33,62
			995	33,62
04.12.2025	11:53:31,050	45		33,62
			45	33,62
			45	33,62
04.12.2025	11:53:28,170	1		33,63
			1	33,63
			1	33,63
04.12.2025	11:53:14,173	1		33,63
			1	33,63
			1	33,63
04.12.2025	11:53:13,004	50		33,62
			50	33,62
			50	33,62
04.12.2025	11:53:01,289	1		33,63
			1	33,63
			1	33,63
04.12.2025	11:52:54,000	200		33,62
			200	33,62
			200	33,62
04.12.2025	11:52:52,394	500		33,625
			500	33,625
			500	33,625
04.12.2025	11:52:45,119	100		33,62
			100	33,62
			100	33,62
04.12.2025	11:52:12,472	6		33,645
			6	33,645
			6	33,645
04.12.2025	11:50:03,244	360		33,735
			360	33,735
			360	33,735
04.12.2025	11:49:51,296	1		33,745
			1	33,745
			1	33,745
04.12.2025	11:49:44,655	43		33,745
			43	33,745
			43	33,745
04.12.2025	11:49:34,263	43		33,755
			43	33,755
			43	33,755
04.12.2025	11:49:23,697	640		33,76
			640	33,76
			640	33,76
04.12.2025	11:48:22,142	148		33,75
			148	33,75
			148	33,75
04.12.2025	11:48:06,661	200		33,725
			200	33,725
			200	33,725
04.12.2025	11:47:17,687	10		33,755
			10	33,755
			10	33,755
04.12.2025	11:47:09,352	70		33,745
			70	33,745
			70	33,745
04.12.2025	11:46:30,616	40		33,78
			40	33,78
			40	33,78
04.12.2025	11:45:20,037	6		33,835
			6	33,835
			6	33,835
04.12.2025	11:45:13,612	30		33,815
			30	33,815
			30	33,815
04.12.2025	11:43:47,834	749		33,85
			749	33,85
			749	33,85
04.12.2025	11:43:23,511	2 620		33,85
			2 500	33,85
			120	33,85
			2 620	33,85
04.12.2025	11:43:23,458	20		33,83
			20	33,83
			20	33,83
04.12.2025	11:42:59,050	200		33,865
			200	33,865
			200	33,865
04.12.2025	11:42:30,586	65		33,87
			65	33,87
			65	33,87
04.12.2025	11:41:03,688	75		33,86
			75	33,86
			75	33,86
04.12.2025	11:40:46,509	500		33,84
			500	33,84
			500	33,84
04.12.2025	11:40:34,569	50		33,845
			50	33,845
			50	33,845
04.12.2025	11:39:35,825	50		33,80
			50	33,80
			50	33,80
04.12.2025	11:39:33,468	500		33,815
			500	33,815
			500	33,815
04.12.2025	11:38:45,685	152		33,77
			152	33,77
			152	33,77
04.12.2025	11:38:06,201	60		33,76
			60	33,76
			60	33,76
04.12.2025	11:38:02,658	300		33,76
			300	33,76
			300	33,76
04.12.2025	11:37:47,165	37		33,76
			37	33,76
			37	33,76
04.12.2025	11:36:55,499	90		33,765
			90	33,765
			90	33,765
04.12.2025	11:36:49,641	60		33,76
			60	33,76
			60	33,76
04.12.2025	11:36:18,705	35		33,76
			35	33,76
			35	33,76
04.12.2025	11:36:14,521	1		33,765
			1	33,765
			1	33,765
04.12.2025	11:36:08,693	2 500		33,76
			2 500	33,76
			2 500	33,76
04.12.2025	11:34:53,054	100		33,75
			100	33,75
			100	33,75
04.12.2025	11:34:34,357	25		33,74
			25	33,74
			25	33,74
04.12.2025	11:34:32,520	250		33,74
			250	33,74
			250	33,74
04.12.2025	11:32:55,831	60		33,695
			60	33,695
			60	33,695
04.12.2025	11:32:39,919	2 500		33,695
			2 500	33,695
			2 500	33,695
04.12.2025	11:32:32,852	40		33,69
			40	33,69
			40	33,69
04.12.2025	11:32:15,354	80		33,70
			80	33,70
			80	33,70
04.12.2025	11:31:40,823	150		33,745
			150	33,745
			150	33,745
04.12.2025	11:31:40,189	36		33,755
			36	33,755
			36	33,755
04.12.2025	11:31:37,710	100		33,755
			100	33,755
			100	33,755
04.12.2025	11:31:07,069	20		33,675
			20	33,675
			20	33,675
04.12.2025	11:30:52,364	2 300		33,67
			2 300	33,67
			2 300	33,67
04.12.2025	11:30:16,028	75		33,685
			75	33,685
			75	33,685
04.12.2025	11:30:07,297	1 134		33,65
			1 134	33,65
			1 134	33,65
04.12.2025	11:30:07,161	2 500		33,65
			2 500	33,65
			2 500	33,65
04.12.2025	11:30:07,023	3 866		33,65
			1 366	33,65
			2 500	33,65
			3 866	33,65
04.12.2025	11:30:02,198	2 500		33,65
			2 500	33,65
			2 500	33,65
04.12.2025	11:29:53,665	150		33,665
			150	33,665
			150	33,665
04.12.2025	11:29:13,280	40		33,66
			40	33,66
			40	33,66
04.12.2025	11:28:36,813	1 000		33,675
			1 000	33,675
			1 000	33,675
04.12.2025	11:28:31,870	20		33,675
			20	33,675
			20	33,675
04.12.2025	11:28:28,225	345		33,675
			345	33,675
			345	33,675
04.12.2025	11:28:26,352	1 350		33,675
			1 350	33,675
			1 350	33,675
04.12.2025	11:27:47,805	300		33,68
			300	33,68
			300	33,68
04.12.2025	11:27:27,713	85		33,65
			85	33,65
			85	33,65
04.12.2025	11:26:19,823	39		33,605
			39	33,605
			39	33,605
04.12.2025	11:26:13,340	90		33,585
			50	33,585
			90	33,585
			40	33,585
04.12.2025	11:26:13,152	329		33,60
			329	33,60
			300	33,60
			29	33,60
04.12.2025	11:26:11,987	292		33,605
			292	33,605
			292	33,605
04.12.2025	11:26:03,289	75		33,605
			75	33,605
			75	33,605
04.12.2025	11:25:58,159	100		33,61
			24	33,61
			100	33,61
			76	33,61
04.12.2025	11:25:45,161	329		33,605
			329	33,605
			329	33,605
04.12.2025	11:25:29,712	120		33,61
			120	33,61
			120	33,61
04.12.2025	11:24:45,909	270		33,605
			270	33,605
			270	33,605
04.12.2025	11:24:12,471	1		33,61
			1	33,61
			1	33,61
04.12.2025	11:23:53,978	150		33,62
			150	33,62
			150	33,62
04.12.2025	11:23:51,255	75		33,61
			75	33,61
			75	33,61
04.12.2025	11:23:24,895	40		33,62
			40	33,62
			40	33,62
04.12.2025	11:23:20,186	350		33,62
			350	33,62
			350	33,62
04.12.2025	11:23:01,638	30		33,615
			30	33,615
			30	33,615
04.12.2025	11:21:45,730	250		33,62
			250	33,62
			250	33,62
04.12.2025	11:21:37,384	200		33,63
			200	33,63
			200	33,63
04.12.2025	11:20:40,267	1		33,625
			1	33,625
			1	33,625
04.12.2025	11:20:13,003	33		33,655
			33	33,655
			33	33,655
04.12.2025	11:19:52,235	550		33,645
			550	33,645
			550	33,645
04.12.2025	11:19:34,877	80		33,62
			80	33,62
			80	33,62
04.12.2025	11:19:24,265	300		33,645
			300	33,645
			300	33,645
04.12.2025	11:18:50,245	80		33,615
			80	33,615
			80	33,615
04.12.2025	11:17:01,175	20		33,64
			20	33,64
			20	33,64
04.12.2025	11:16:46,397	230		33,625
			230	33,625
			230	33,625
04.12.2025	11:16:08,694	150		33,66
			150	33,66
			150	33,66
04.12.2025	11:15:37,543	1		33,695
			1	33,695
			1	33,695
04.12.2025	11:14:59,081	20		33,70
			20	33,70
			20	33,70
04.12.2025	11:14:57,067	5		33,69
			5	33,69
			5	33,69
04.12.2025	11:14:07,215	1		33,705
			1	33,705
			1	33,705
04.12.2025	11:13:52,922	5		33,705
			5	33,705
			5	33,705
04.12.2025	11:13:45,577	300		33,705
			300	33,705
			300	33,705
04.12.2025	11:13:40,663	400		33,705
			400	33,705
			400	33,705
04.12.2025	11:13:19,394	37		33,715
			37	33,715
			37	33,715
04.12.2025	11:12:19,469	33		33,715
			33	33,715
			33	33,715
04.12.2025	11:11:43,580	30		33,695
			30	33,695
			30	33,695
04.12.2025	11:11:36,063	30		33,71
			30	33,71
			30	33,71
04.12.2025	11:11:21,280	100		33,725
			100	33,725
			100	33,725
04.12.2025	11:11:13,371	30		33,725
			30	33,725
			30	33,725
04.12.2025	11:10:31,915	45		33,70
			45	33,70
			45	33,70
04.12.2025	11:10:06,605	122		33,71
			122	33,71
			122	33,71
04.12.2025	11:09:53,462	46		33,705
			46	33,705
			46	33,705
04.12.2025	11:09:13,647	100		33,715
			100	33,715
			100	33,715
04.12.2025	11:07:17,588	579		33,66
			579	33,66
			579	33,66
04.12.2025	11:06:45,920	20		33,665
			20	33,665
			20	33,665
04.12.2025	11:06:32,523	3		33,655
			3	33,655
			3	33,655
04.12.2025	11:06:14,116	450		33,63
			450	33,63
			450	33,63
04.12.2025	11:06:10,885	30		33,63
			30	33,63
			30	33,63
04.12.2025	11:05:40,173	10		33,625
			10	33,625
			10	33,625
04.12.2025	11:05:22,474	500		33,65
			490	33,65
			500	33,65
			10	33,65
04.12.2025	11:04:42,304	40		33,69
			40	33,69
			40	33,69
04.12.2025	11:04:29,361	30		33,665
			30	33,665
			30	33,665
04.12.2025	11:04:13,866	41		33,675
			41	33,675
			41	33,675
04.12.2025	11:03:51,545	50		33,66
			50	33,66
			50	33,66
04.12.2025	11:03:39,840	41		33,655
			41	33,655
			41	33,655
04.12.2025	11:03:27,448	15		33,645
			15	33,645
			15	33,645
04.12.2025	11:02:38,775	3		33,635
			3	33,635
			3	33,635
04.12.2025	11:02:35,645	34		33,635
			34	33,635
			34	33,635
04.12.2025	11:02:28,023	30		33,62
			30	33,62
			30	33,62
04.12.2025	11:02:04,434	1		33,645
			1	33,645
			1	33,645
04.12.2025	11:01:52,866	1 000		33,65
			1 000	33,65
			1 000	33,65
04.12.2025	11:01:49,734	88		33,655
			88	33,655
			88	33,655
04.12.2025	11:01:47,636	70		33,67
			70	33,67
			70	33,67
04.12.2025	11:01:38,878	1 319		33,685
			1 319	33,685
			1 319	33,685
04.12.2025	11:01:28,440	700		33,685
			700	33,685
			700	33,685
04.12.2025	11:01:28,355	182		33,685
			182	33,685
			62	33,685
			120	33,685
04.12.2025	11:01:28,211	6		33,70
			6	33,70
			6	33,70
04.12.2025	10:59:24,840	300		33,79
			300	33,79
			300	33,79
04.12.2025	10:59:14,166	70		33,785
			70	33,785
			70	33,785
04.12.2025	10:59:14,073	10		33,785
			10	33,785
			10	33,785
04.12.2025	10:58:39,666	150		33,78
			150	33,78
			150	33,78
04.12.2025	10:58:37,608	30		33,78
			30	33,78
			30	33,78
04.12.2025	10:58:35,274	100		33,795
			100	33,795
			100	33,795
04.12.2025	10:58:30,354	500		33,77
			500	33,77
			500	33,77
04.12.2025	10:58:20,306	1 000		33,765
			1 000	33,765
			1 000	33,765
04.12.2025	10:58:12,075	49		33,775
			49	33,775
			49	33,775
04.12.2025	10:57:55,168	120		33,78
			120	33,78
			120	33,78
04.12.2025	10:57:38,333	365		33,745
			365	33,745
			365	33,745
04.12.2025	10:57:31,452	50		33,76
			50	33,76
			50	33,76
04.12.2025	10:57:00,600	12		33,76
			12	33,76
			12	33,76
04.12.2025	10:56:18,324	100		33,77
			100	33,77
			100	33,77
04.12.2025	10:56:09,965	75		33,78
			75	33,78
			75	33,78
04.12.2025	10:55:57,235	140		33,77
			140	33,77
			140	33,77
04.12.2025	10:55:08,137	50		33,785
			50	33,785
			50	33,785
04.12.2025	10:54:38,888	30		33,79
			30	33,79
			30	33,79
04.12.2025	10:54:31,335	200		33,78
			200	33,78
			200	33,78
04.12.2025	10:54:10,911	10		33,755
			10	33,755
			10	33,755
04.12.2025	10:52:40,269	650		33,74
			650	33,74
			650	33,74
04.12.2025	10:50:57,785	180		33,74
			180	33,74
			180	33,74
04.12.2025	10:50:21,434	2 450		33,745
			2 450	33,745
			2 450	33,745
04.12.2025	10:50:19,235	2 500		33,745
			2 500	33,745
			2 500	33,745
04.12.2025	10:49:51,000	100		33,755
			100	33,755
			100	33,755
04.12.2025	10:49:41,573	30		33,75
			30	33,75
			30	33,75
04.12.2025	10:49:20,008	20		33,735
			20	33,735
			20	33,735
04.12.2025	10:49:16,550	100		33,73
			100	33,73
			100	33,73
04.12.2025	10:48:47,317	30		33,72
			30	33,72
			30	33,72
04.12.2025	10:48:42,702	110		33,72
			110	33,72
			110	33,72
04.12.2025	10:48:21,971	40 500		33,77
			40 500	33,77
			40 500	33,77
04.12.2025	10:48:09,071	2 500		33,72
			2 500	33,72
			2 500	33,72
04.12.2025	10:48:05,345	40		33,71
			40	33,71
			40	33,71
04.12.2025	10:47:52,825	15		33,735
			15	33,735
			15	33,735
04.12.2025	10:47:34,646	40		33,725
			40	33,725
			40	33,725
04.12.2025	10:47:20,507	10		33,76
			10	33,76
			10	33,76
04.12.2025	10:47:08,367	1		33,755
			1	33,755
			1	33,755
04.12.2025	10:47:02,150	18		33,755
			18	33,755
			18	33,755
04.12.2025	10:46:00,376	200		33,775
			200	33,775
			200	33,775
04.12.2025	10:45:56,848	1		33,76
			1	33,76
			1	33,76
04.12.2025	10:45:54,701	3 080		33,77
			1 418	33,77
			1 642	33,77
			20	33,77
			3 080	33,77
04.12.2025	10:45:50,705	2 500		33,77
			2 500	33,77
			2 500	33,77
04.12.2025	10:45:48,011	350		33,80
			350	33,80
			350	33,80
04.12.2025	10:45:14,861	43		33,795
			43	33,795
			43	33,795
04.12.2025	10:44:58,862	90		33,78
			90	33,78
			90	33,78
04.12.2025	10:44:22,079	30		33,77
			30	33,77
			30	33,77
04.12.2025	10:43:53,993	2		33,77
			2	33,77
			2	33,77
04.12.2025	10:42:16,136	150		33,775
			150	33,775
			150	33,775
04.12.2025	10:41:09,504	50		33,795
			50	33,795
			50	33,795
04.12.2025	10:40:40,196	295		33,80
			295	33,80
			295	33,80
04.12.2025	10:40:30,466	60		33,81
			60	33,81
			60	33,81
04.12.2025	10:40:11,204	450		33,825
			450	33,825
			450	33,825
04.12.2025	10:40:09,643	43		33,83
			43	33,83
			43	33,83
04.12.2025	10:40:07,093	61		33,82
			61	33,82
			61	33,82
04.12.2025	10:39:50,336	6		33,815
			6	33,815
			6	33,815
04.12.2025	10:38:34,242	150		33,795
			150	33,795
			150	33,795
04.12.2025	10:38:27,732	1 000		33,795
			1 000	33,795
			1 000	33,795
04.12.2025	10:38:13,363	300		33,795
			300	33,795
			300	33,795
04.12.2025	10:38:03,092	90		33,79
			90	33,79
			90	33,79
04.12.2025	10:37:47,625	2		33,79
			2	33,79
			2	33,79
04.12.2025	10:37:27,246	35		33,835
			35	33,835
			35	33,835
04.12.2025	10:36:54,478	47		33,85
			47	33,85
			47	33,85
04.12.2025	10:35:57,782	500		33,835
			500	33,835
			500	33,835
04.12.2025	10:35:53,284	1		33,85
			1	33,85
			1	33,85
04.12.2025	10:35:46,785	200		33,83
			200	33,83
			200	33,83
04.12.2025	10:35:45,082	200		33,825
			200	33,825
			200	33,825
04.12.2025	10:35:35,601	50		33,795
			50	33,795
			50	33,795
04.12.2025	10:35:34,251	49		33,795
			49	33,795
			49	33,795
04.12.2025	10:34:54,277	150		33,78
			150	33,78
			150	33,78
04.12.2025	10:34:54,171	33		33,79
			33	33,79
			33	33,79
04.12.2025	10:34:45,488	50		33,785
			50	33,785
			50	33,785
04.12.2025	10:34:32,956	10		33,795
			10	33,795
			10	33,795
04.12.2025	10:33:40,216	500		33,79
			500	33,79
			500	33,79
04.12.2025	10:33:32,920	30		33,82
			30	33,82
			30	33,82
04.12.2025	10:33:09,202	150		33,815
			150	33,815
			150	33,815
04.12.2025	10:33:08,047	1 000		33,805
			1 000	33,805
			1 000	33,805
04.12.2025	10:33:00,483	1 000		33,80
			1 000	33,80
			1 000	33,80
04.12.2025	10:32:40,076	100		33,805
			100	33,805
			100	33,805
04.12.2025	10:32:13,110	25		33,845
			25	33,845
			25	33,845
04.12.2025	10:31:07,724	54		33,845
			54	33,845
			54	33,845
04.12.2025	10:30:59,026	22		33,855
			22	33,855
			22	33,855
04.12.2025	10:30:50,727	20		33,865
			20	33,865
			20	33,865
04.12.2025	10:30:41,573	1 000		33,855
			1 000	33,855
			1 000	33,855
04.12.2025	10:30:20,492	2		33,865
			2	33,865
			2	33,865
04.12.2025	10:29:51,415	12		33,845
			12	33,845
			12	33,845
04.12.2025	10:29:26,618	500		33,865
			500	33,865
			500	33,865
04.12.2025	10:29:11,675	30		33,87
			30	33,87
			30	33,87
04.12.2025	10:28:46,240	39		33,84
			39	33,84
			39	33,84
04.12.2025	10:28:33,396	1 000		33,835
			1 000	33,835
			1 000	33,835
04.12.2025	10:28:25,614	100		33,835
			100	33,835
			100	33,835
04.12.2025	10:28:21,693	25		33,85
			25	33,85
			25	33,85
04.12.2025	10:28:00,259	50		33,86
			50	33,86
			50	33,86
04.12.2025	10:27:32,042	115		33,82
			115	33,82
			115	33,82
04.12.2025	10:27:07,341	5		33,815
			5	33,815
			5	33,815
04.12.2025	10:27:00,957	87		33,815
			87	33,815
			87	33,815
04.12.2025	10:26:46,677	50		33,815
			50	33,815
			50	33,815
04.12.2025	10:26:33,988	100		33,81
			100	33,81
			100	33,81
04.12.2025	10:26:33,627	150		33,81
			150	33,81
			150	33,81
04.12.2025	10:26:21,123	100		33,805
			100	33,805
			100	33,805
04.12.2025	10:26:16,551	2 000		33,795
			2 000	33,795
			39	33,795
			1 961	33,795
04.12.2025	10:25:55,599	40		33,775
			40	33,775
			40	33,775
04.12.2025	10:24:21,882	100		33,785
			100	33,785
			100	33,785
04.12.2025	10:24:03,500	200		33,79
			200	33,79
			200	33,79
04.12.2025	10:23:19,075	3		33,81
			3	33,81
			3	33,81
04.12.2025	10:22:41,391	150		33,80
			150	33,80
			150	33,80
04.12.2025	10:22:30,804	38		33,785
			38	33,785
			38	33,785
04.12.2025	10:22:27,092	100		33,77
			100	33,77
			100	33,77
04.12.2025	10:22:07,452	33		33,795
			33	33,795
			33	33,795
04.12.2025	10:21:59,645	250		33,80
			250	33,80
			250	33,80
04.12.2025	10:21:36,718	24		33,805
			24	33,805
			24	33,805
04.12.2025	10:21:34,021	1 000		33,805
			1 000	33,805
			1 000	33,805
04.12.2025	10:21:33,660	100		33,805
			100	33,805
			100	33,805
04.12.2025	10:21:32,539	500		33,805
			500	33,805
			500	33,805
04.12.2025	10:20:57,986	59		33,775
			59	33,775
			59	33,775
04.12.2025	10:20:37,164	38		33,81
			38	33,81
			38	33,81
04.12.2025	10:20:28,639	100		33,795
			100	33,795
			100	33,795
04.12.2025	10:20:14,331	92		33,81
			92	33,81
			92	33,81
04.12.2025	10:20:10,402	148		33,79
			148	33,79
			148	33,79
04.12.2025	10:19:39,172	475		33,795
			475	33,795
			475	33,795
04.12.2025	10:19:06,051	50		33,755
			50	33,755
			50	33,755
04.12.2025	10:18:53,013	709		33,72
			709	33,72
			709	33,72
04.12.2025	10:18:46,396	140		33,715
			140	33,715
			140	33,715
04.12.2025	10:18:16,508	10		33,715
			10	33,715
			10	33,715
04.12.2025	10:18:00,651	44		33,72
			44	33,72
			44	33,72
04.12.2025	10:16:49,801	500		33,72
			500	33,72
			500	33,72
04.12.2025	10:16:01,371	3		33,78
			3	33,78
			3	33,78
04.12.2025	10:15:19,854	6		33,815
			6	33,815
			6	33,815
04.12.2025	10:15:16,412	175		33,805
			175	33,805
			175	33,805
04.12.2025	10:14:35,659	50		33,805
			50	33,805
			50	33,805
04.12.2025	10:14:34,818	70		33,79
			70	33,79
			70	33,79
04.12.2025	10:13:52,342	85		33,755
			85	33,755
			85	33,755
04.12.2025	10:13:37,993	190		33,715
			190	33,715
			190	33,715
04.12.2025	10:13:37,885	5		33,715
			5	33,715
			5	33,715
04.12.2025	10:13:35,228	146		33,735
			146	33,735
			146	33,735
04.12.2025	10:13:16,442	100		33,725
			56	33,725
			44	33,725
			100	33,725
04.12.2025	10:12:59,091	740		33,765
			740	33,765
			740	33,765
04.12.2025	10:12:57,804	100		33,755
			100	33,755
			100	33,755
04.12.2025	10:12:30,548	100		33,73
			100	33,73
			100	33,73
04.12.2025	10:12:22,735	300		33,725
			200	33,725
			300	33,725
			100	33,725
04.12.2025	10:12:16,603	295		33,75
			295	33,75
			295	33,75
04.12.2025	10:12:08,425	2		33,755
			2	33,755
			2	33,755
04.12.2025	10:11:59,271	14		33,75
			14	33,75
			14	33,75
04.12.2025	10:11:40,543	500		33,745
			500	33,745
			500	33,745
04.12.2025	10:11:20,800	65		33,76
			65	33,76
			65	33,76
04.12.2025	10:11:18,069	39		33,755
			39	33,755
			39	33,755
04.12.2025	10:11:14,285	50		33,74
			10	33,74
			50	33,74
			15	33,74
			25	33,74
04.12.2025	10:11:14,156	75		33,76
			75	33,76
			75	33,76
04.12.2025	10:10:57,426	85		33,785
			85	33,785
			85	33,785
04.12.2025	10:10:56,261	1 234		33,775
			450	33,775
			654	33,775
			1 234	33,775
			130	33,775
04.12.2025	10:10:56,166	787		33,80
			400	33,80
			787	33,80
			87	33,80
			300	33,80
04.12.2025	10:10:56,067	150		33,82
			150	33,82
			150	33,82
04.12.2025	10:10:55,962	100		33,84
			100	33,84
			100	33,84
04.12.2025	10:10:55,853	39		33,845
			39	33,845
			39	33,845
04.12.2025	10:10:48,489	38		33,85
			38	33,85
			38	33,85
04.12.2025	10:10:09,857	100		33,85
			100	33,85
			100	33,85
04.12.2025	10:09:18,917	7		33,845
			7	33,845
			7	33,845
04.12.2025	10:09:17,098	340		33,835
			340	33,835
			340	33,835
04.12.2025	10:08:59,630	27		33,91
			27	33,91
			27	33,91
04.12.2025	10:07:22,650	6		33,92
			6	33,92
			6	33,92
04.12.2025	10:05:35,392	40		33,955
			40	33,955
			40	33,955
04.12.2025	10:05:26,807	220		33,965
			220	33,965
			220	33,965
04.12.2025	10:04:57,788	1		33,955
			1	33,955
			1	33,955
04.12.2025	10:04:48,221	300		33,955
			300	33,955
			300	33,955
04.12.2025	10:04:36,966	200		33,965
			200	33,965
			200	33,965
04.12.2025	10:03:41,557	50		33,97
			50	33,97
			50	33,97
04.12.2025	10:03:02,274	50		33,965
			50	33,965
			50	33,965
04.12.2025	10:02:14,762	12		33,90
			12	33,90
			12	33,90
04.12.2025	10:01:47,457	120		33,88
			120	33,88
			120	33,88
04.12.2025	10:01:42,998	91		33,865
			91	33,865
			91	33,865
04.12.2025	10:01:08,264	20		33,865
			20	33,865
			20	33,865
04.12.2025	10:01:07,506	100		33,855
			100	33,855
			100	33,855
04.12.2025	10:00:55,921	10		33,855
			10	33,855
			10	33,855
04.12.2025	10:00:30,207	2 000		33,875
			2 000	33,875
			2 000	33,875
04.12.2025	10:00:03,927	2		33,91
			2	33,91
			2	33,91
04.12.2025	09:59:41,486	260		33,875
			260	33,875
			260	33,875
04.12.2025	09:59:20,787	100		33,875
			100	33,875
			100	33,875
04.12.2025	09:59:14,694	250		33,875
			250	33,875
			250	33,875
04.12.2025	09:59:14,550	1 200		33,90
			1 000	33,90
			1 200	33,90
			200	33,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,00
Ask: 1 537,00
Stückzahl: 33 816
+0,20%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung