Siemens Energy AG

230

116

105.75

Date Time Volume Order Volume Price
06/11/2025 08:58:29.798 500   105.75
      500 105.75
      500 105.75
06/11/2025 08:58:04.168 100   105.80
      100 105.80
      100 105.80
06/11/2025 08:57:19.988 100   105.80
      24 105.80
      100 105.80
      76 105.80
06/11/2025 08:56:51.035 20   106.00
      20 106.00
      20 106.00
06/11/2025 08:56:14.006 15   105.80
      15 105.80
      15 105.80
06/11/2025 08:55:32.453 100   106.00
      100 106.00
      100 106.00
06/11/2025 08:55:03.393 1   105.80
      1 105.80
      1 105.80
06/11/2025 08:53:00.259 50   106.35
      50 106.35
      46 106.35
      4 106.35
06/11/2025 08:51:47.166 7   106.35
      7 106.35
      7 106.35
06/11/2025 08:51:12.343 4   106.35
      4 106.35
      4 106.35
06/11/2025 08:51:08.197 150   106.00
      126 106.00
      24 106.00
      150 106.00
06/11/2025 08:50:18.113 100   105.75
      50 105.75
      26 105.75
      100 105.75
      24 105.75
06/11/2025 08:49:50.246 50   106.00
      50 106.00
      50 106.00
06/11/2025 08:49:07.177 63   106.00
      63 106.00
      63 106.00
06/11/2025 08:48:07.255 207   106.00
      207 106.00
      207 106.00
06/11/2025 08:47:53.971 4   106.00
      4 106.00
      4 106.00
06/11/2025 08:47:33.393 3   105.75
      3 105.75
      3 105.75
06/11/2025 08:47:29.903 215   106.00
      215 106.00
      215 106.00
06/11/2025 08:47:18.315 167   106.00
      167 106.00
      167 106.00
06/11/2025 08:47:07.960 117   106.00
      117 106.00
      117 106.00
06/11/2025 08:47:07.445 127   106.00
      96 106.00
      31 106.00
      127 106.00
06/11/2025 08:47:06.739 269   106.00
      269 106.00
      269 106.00
06/11/2025 08:47:00.591 1   106.35
      1 106.35
      1 106.35
06/11/2025 08:46:49.038 80   106.35
      80 106.35
      30 106.35
      50 106.35
06/11/2025 08:46:35.854 120   106.30
      120 106.30
      24 106.30
      96 106.30
06/11/2025 08:46:31.508 50   105.90
      50 105.90
      50 105.90
06/11/2025 08:46:19.557 505   106.00
      97 106.00
      500 106.00
      408 106.00
      5 106.00
06/11/2025 08:46:06.206 124   106.05
      100 106.05
      124 106.05
      24 106.05
06/11/2025 08:46:05.203 100   106.10
      100 106.10
      100 106.10
06/11/2025 08:45:13.023 30   106.35
      30 106.35
      30 106.35
06/11/2025 08:45:12.944 1   106.35
      1 106.35
      1 106.35
06/11/2025 08:44:47.173 50   106.20
      26 106.20
      24 106.20
      50 106.20
06/11/2025 08:42:40.877 280   106.20
      280 106.20
      280 106.20
06/11/2025 08:42:34.082 190   106.20
      190 106.20
      190 106.20
06/11/2025 08:42:22.982 30   106.20
      30 106.20
      30 106.20
06/11/2025 08:42:10.051 20   106.15
      20 106.15
      20 106.15
06/11/2025 08:41:37.394 96   106.15
      96 106.15
      96 106.15
06/11/2025 08:41:36.169 100   106.15
      75 106.15
      25 106.15
      100 106.15
06/11/2025 08:41:34.580 50   106.00
      50 106.00
      50 106.00
06/11/2025 08:40:54.718 50   105.90
      50 105.90
      50 105.90
06/11/2025 08:40:44.400 150   105.70
      50 105.70
      150 105.70
      100 105.70
06/11/2025 08:40:37.760 100   105.75
      100 105.75
      100 105.75
06/11/2025 08:40:35.750 100   105.75
      100 105.75
      50 105.75
      50 105.75
06/11/2025 08:40:26.478 700   105.80
      1 105.80
      199 105.80
      500 105.80
      200 105.80
      500 105.80
06/11/2025 08:39:58.748 100   105.75
      100 105.75
      100 105.75
06/11/2025 08:39:58.171 50   105.75
      50 105.75
      50 105.75
06/11/2025 08:39:57.319 200   105.75
      100 105.75
      100 105.75
      200 105.75
06/11/2025 08:39:53.967 200   106.00
      200 106.00
      200 106.00
06/11/2025 08:39:52.110 100   106.05
      100 106.05
      100 106.05
06/11/2025 08:39:51.406 250   105.85
      185 105.85
      65 105.85
      250 105.85
06/11/2025 08:39:48.834 185   106.10
      150 106.10
      185 106.10
      35 106.10
06/11/2025 08:39:47.082 100   106.15
      100 106.15
      100 106.15
06/11/2025 08:39:46.572 54   106.15
      54 106.15
      54 106.15
06/11/2025 08:39:29.390 96   105.65
      96 105.65
      96 105.65
06/11/2025 08:39:29.232 535   105.55
      141 105.55
      20 105.55
      535 105.55
      24 105.55
      200 105.55
      100 105.55
      50 105.55
06/11/2025 08:39:23.521 1 034   106.00
      2 106.00
      480 106.00
      100 106.00
      50 106.00
      50 106.00
      50 106.00
      242 106.00
      50 106.00
      2 106.00
      572 106.00
      220 106.00
      250 106.00
06/11/2025 08:38:55.925 480   106.10
      50 106.10
      50 106.10
      50 106.10
      50 106.10
      244 106.10
      236 106.10
      280 106.10
06/11/2025 08:38:38.013 96   106.25
      96 106.25
      96 106.25
06/11/2025 08:38:37.432 92   106.15
      92 106.15
      92 106.15
06/11/2025 08:38:36.494 150   106.15
      150 106.15
      50 106.15
      100 106.15
06/11/2025 08:38:35.099 95   106.60
      95 106.60
      95 106.60
06/11/2025 08:38:33.796 100   106.15
      100 106.15
      100 106.15
06/11/2025 08:38:33.168 698   106.10
      50 106.10
      50 106.10
      20 106.10
      698 106.10
      50 106.10
      528 106.10
06/11/2025 08:38:22.968 918   106.50
      55 106.50
      1 106.50
      390 106.50
      500 106.50
      528 106.50
      50 106.50
      250 106.50
      25 106.50
      37 106.50
06/11/2025 08:38:16.735 279   106.55
      1 106.55
      50 106.55
      1 106.55
      250 106.55
      177 106.55
      28 106.55
      50 106.55
      1 106.55
06/11/2025 08:36:10.414 100   106.70
      100 106.70
      100 106.70
06/11/2025 08:35:36.049 100   106.65
      67 106.65
      24 106.65
      100 106.65
      9 106.65
06/11/2025 08:33:57.272 3   107.05
      3 107.05
      3 107.05
06/11/2025 08:33:40.940 11   107.05
      11 107.05
      11 107.05
06/11/2025 08:32:15.630 100   106.95
      100 106.95
      100 106.95
06/11/2025 08:29:36.759 24   106.90
      24 106.90
      24 106.90
06/11/2025 08:29:34.853 1   106.95
      1 106.95
      1 106.95
06/11/2025 08:26:36.173 10   106.95
      10 106.95
      10 106.95
06/11/2025 08:26:26.762 15   106.90
      15 106.90
      15 106.90
06/11/2025 08:25:33.057 100   106.95
      100 106.95
      100 106.95
06/11/2025 08:24:58.266 150   106.90
      150 106.90
      150 106.90
06/11/2025 08:24:44.160 10   106.95
      10 106.95
      10 106.95
06/11/2025 08:24:22.987 50   106.55
      50 106.55
      50 106.55
06/11/2025 08:24:22.801 56   106.55
      56 106.55
      56 106.55
06/11/2025 08:24:11.674 112   107.00
      11 107.00
      112 107.00
      1 107.00
      100 107.00
06/11/2025 08:22:44.939 100   107.20
      100 107.20
      100 107.20
06/11/2025 08:21:54.655 30   107.20
      30 107.20
      30 107.20
06/11/2025 08:19:16.762 100   107.20
      100 107.20
      100 107.20
06/11/2025 08:17:17.466 20   107.30
      20 107.30
      20 107.30
06/11/2025 08:16:03.674 100   107.20
      100 107.20
      100 107.20
06/11/2025 08:13:48.449 100   107.20
      100 107.20
      100 107.20
06/11/2025 08:13:39.951 100   107.20
      100 107.20
      100 107.20
06/11/2025 08:12:20.098 50   107.20
      50 107.20
      50 107.20
06/11/2025 08:10:53.095 100   107.20
      100 107.20
      100 107.20
06/11/2025 08:06:49.682 50   107.20
      48 107.20
      2 107.20
      50 107.20
06/11/2025 08:06:35.360 2   107.30
      2 107.30
      2 107.30
06/11/2025 08:05:58.319 100   107.30
      100 107.30
      100 107.30
06/11/2025 08:05:48.695 1   107.45
      1 107.45
      1 107.45
06/11/2025 08:00:35.777 4   107.35
      4 107.35
      4 107.35
06/11/2025 08:00:20.498 3   107.50
      3 107.50
      3 107.50
06/11/2025 08:00:18.679 1   107.50
      1 107.50
      1 107.50
06/11/2025 08:00:14.062 1   107.35
      1 107.35
      1 107.35
06/11/2025 08:00:09.432 1   107.50
      1 107.50
      1 107.50
06/11/2025 08:00:05.880 18   107.50
      18 107.50
      18 107.50
06/11/2025 07:58:19.614 100   107.35
      100 107.35
      100 107.35
06/11/2025 07:55:07.637 150   107.40
      150 107.40
      50 107.40
      100 107.40
06/11/2025 07:54:41.962 100   107.45
      100 107.45
      100 107.45
06/11/2025 07:45:30.630 45   107.20
      45 107.20
      45 107.20
06/11/2025 07:45:16.309 7   107.20
      7 107.20
      7 107.20
06/11/2025 07:45:16.138 100   107.20
      7 107.20
      100 107.20
      93 107.20
06/11/2025 07:44:46.035 100   107.20
      100 107.20
      100 107.20
06/11/2025 07:44:24.461 30   107.35
      30 107.35
      30 107.35
06/11/2025 07:44:11.090 50   107.30
      50 107.30
      50 107.30
06/11/2025 07:43:43.676 115   107.35
      95 107.35
      20 107.35
      115 107.35
06/11/2025 07:42:59.066 45   107.45
      10 107.45
      45 107.45
      24 107.45
      11 107.45
06/11/2025 07:33:33.830 25   107.50
      25 107.50
      25 107.50
06/11/2025 07:33:31.101 50   107.55
      50 107.55
      50 107.55
06/11/2025 07:33:18.599 94   107.60
      94 107.60
      94 107.60
06/11/2025 07:33:18.164 35   107.60
      4 107.60
      31 107.60
      35 107.60
06/11/2025 07:33:15.889 389   107.90
      323 107.90
      50 107.90
      1 107.90
      239 107.90
      30 107.90
      13 107.90
      2 107.90
      92 107.90
      25 107.90
      3 107.90
06/11/2025 07:30:07.531 663   107.70
      20 107.70
      261 107.70
      20 107.70
      60 107.70
      100 107.70
      200 107.70
      100 107.70
      2 107.70
      198 107.70
      65 107.70
      200 107.70
      100 107.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)