HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
313
1443
91,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:32:26,262 | 63 | 92,85 | |
| 63 | 92,85 | |||
| 63 | 92,85 | |||
| 01.08.2025 | 09:32:17,720 | 30 | 92,80 | |
| 30 | 92,80 | |||
| 30 | 92,80 | |||
| 01.08.2025 | 09:31:31,935 | 1 415 | 93,00 | |
| 1 237 | 93,00 | |||
| 8 | 93,00 | |||
| 170 | 93,00 | |||
| 520 | 93,00 | |||
| 892 | 93,00 | |||
| 3 | 93,00 | |||
| 01.08.2025 | 09:31:02,429 | 323 | 93,00 | |
| 323 | 93,00 | |||
| 323 | 93,00 | |||
| 01.08.2025 | 09:30:49,821 | 2 | 92,85 | |
| 2 | 92,85 | |||
| 2 | 92,85 | |||
| 01.08.2025 | 09:30:30,700 | 15 | 92,75 | |
| 15 | 92,75 | |||
| 15 | 92,75 | |||
| 01.08.2025 | 09:30:15,787 | 10 | 92,85 | |
| 10 | 92,85 | |||
| 10 | 92,85 | |||
| 01.08.2025 | 09:30:04,267 | 1 | 92,90 | |
| 1 | 92,90 | |||
| 1 | 92,90 | |||
| 01.08.2025 | 09:29:58,871 | 3 | 92,75 | |
| 3 | 92,75 | |||
| 3 | 92,75 | |||
| 01.08.2025 | 09:29:38,250 | 200 | 92,85 | |
| 200 | 92,85 | |||
| 200 | 92,85 | |||
| 01.08.2025 | 09:29:19,744 | 550 | 92,90 | |
| 550 | 92,90 | |||
| 530 | 92,90 | |||
| 20 | 92,90 | |||
| 01.08.2025 | 09:28:53,923 | 200 | 92,90 | |
| 200 | 92,90 | |||
| 200 | 92,90 | |||
| 01.08.2025 | 09:28:43,157 | 20 | 92,75 | |
| 20 | 92,75 | |||
| 20 | 92,75 | |||
| 01.08.2025 | 09:28:42,702 | 16 | 92,65 | |
| 16 | 92,65 | |||
| 16 | 92,65 | |||
| 01.08.2025 | 09:28:24,513 | 20 | 92,80 | |
| 20 | 92,80 | |||
| 20 | 92,80 | |||
| 01.08.2025 | 09:27:57,374 | 200 | 92,75 | |
| 200 | 92,75 | |||
| 200 | 92,75 | |||
| 01.08.2025 | 09:27:29,613 | 12 | 93,05 | |
| 12 | 93,05 | |||
| 12 | 93,05 | |||
| 01.08.2025 | 09:26:22,271 | 11 | 93,05 | |
| 11 | 93,05 | |||
| 11 | 93,05 | |||
| 01.08.2025 | 09:25:41,300 | 7 | 93,05 | |
| 7 | 93,05 | |||
| 7 | 93,05 | |||
| 01.08.2025 | 09:24:38,528 | 44 | 92,75 | |
| 44 | 92,75 | |||
| 44 | 92,75 | |||
| 01.08.2025 | 09:24:37,855 | 4 | 92,65 | |
| 4 | 92,65 | |||
| 4 | 92,65 | |||
| 01.08.2025 | 09:24:31,503 | 1 | 92,80 | |
| 1 | 92,80 | |||
| 1 | 92,80 | |||
| 01.08.2025 | 09:24:28,089 | 22 | 92,80 | |
| 22 | 92,80 | |||
| 22 | 92,80 | |||
| 01.08.2025 | 09:24:26,849 | 100 | 92,70 | |
| 100 | 92,70 | |||
| 100 | 92,70 | |||
| 01.08.2025 | 09:24:15,897 | 1 | 92,65 | |
| 1 | 92,65 | |||
| 1 | 92,65 | |||
| 01.08.2025 | 09:23:55,674 | 100 | 92,60 | |
| 100 | 92,60 | |||
| 100 | 92,60 | |||
| 01.08.2025 | 09:23:55,626 | 200 | 92,60 | |
| 200 | 92,60 | |||
| 200 | 92,60 | |||
| 01.08.2025 | 09:23:50,584 | 107 | 92,75 | |
| 107 | 92,75 | |||
| 107 | 92,75 | |||
| 01.08.2025 | 09:23:36,609 | 300 | 92,55 | |
| 300 | 92,55 | |||
| 300 | 92,55 | |||
| 01.08.2025 | 09:23:21,385 | 200 | 92,60 | |
| 200 | 92,60 | |||
| 200 | 92,60 | |||
| 01.08.2025 | 09:23:21,299 | 200 | 92,60 | |
| 200 | 92,60 | |||
| 200 | 92,60 | |||
| 01.08.2025 | 09:23:21,235 | 110 | 92,70 | |
| 100 | 92,70 | |||
| 10 | 92,70 | |||
| 110 | 92,70 | |||
| 01.08.2025 | 09:22:47,242 | 50 | 92,75 | |
| 50 | 92,75 | |||
| 50 | 92,75 | |||
| 01.08.2025 | 09:22:40,361 | 250 | 92,75 | |
| 250 | 92,75 | |||
| 200 | 92,75 | |||
| 50 | 92,75 | |||
| 01.08.2025 | 09:22:22,388 | 50 | 93,05 | |
| 50 | 93,05 | |||
| 50 | 93,05 | |||
| 01.08.2025 | 09:22:11,781 | 100 | 92,85 | |
| 100 | 92,85 | |||
| 100 | 92,85 | |||
| 01.08.2025 | 09:21:57,769 | 16 | 92,85 | |
| 16 | 92,85 | |||
| 16 | 92,85 | |||
| 01.08.2025 | 09:21:47,399 | 54 | 92,85 | |
| 54 | 92,85 | |||
| 54 | 92,85 | |||
| 01.08.2025 | 09:21:33,580 | 100 | 92,90 | |
| 100 | 92,90 | |||
| 100 | 92,90 | |||
| 01.08.2025 | 09:21:30,482 | 10 | 92,85 | |
| 10 | 92,85 | |||
| 10 | 92,85 | |||
| 01.08.2025 | 09:21:09,748 | 6 | 92,95 | |
| 6 | 92,95 | |||
| 6 | 92,95 | |||
| 01.08.2025 | 09:21:04,188 | 85 | 92,90 | |
| 85 | 92,90 | |||
| 85 | 92,90 | |||
| 01.08.2025 | 09:20:59,729 | 1 | 92,85 | |
| 1 | 92,85 | |||
| 1 | 92,85 | |||
| 01.08.2025 | 09:20:59,616 | 104 | 92,85 | |
| 104 | 92,85 | |||
| 104 | 92,85 | |||
| 01.08.2025 | 09:20:21,151 | 100 | 93,10 | |
| 100 | 93,10 | |||
| 100 | 93,10 | |||
| 01.08.2025 | 09:20:15,977 | 120 | 93,00 | |
| 10 | 93,00 | |||
| 120 | 93,00 | |||
| 50 | 93,00 | |||
| 50 | 93,00 | |||
| 10 | 93,00 | |||
| 01.08.2025 | 09:20:15,771 | 100 | 93,10 | |
| 100 | 93,10 | |||
| 100 | 93,10 | |||
| 01.08.2025 | 09:20:06,757 | 50 | 93,20 | |
| 50 | 93,20 | |||
| 50 | 93,20 | |||
| 01.08.2025 | 09:19:58,165 | 2 | 93,15 | |
| 2 | 93,15 | |||
| 2 | 93,15 | |||
| 01.08.2025 | 09:18:12,913 | 80 | 93,40 | |
| 80 | 93,40 | |||
| 80 | 93,40 | |||
| 01.08.2025 | 09:18:05,650 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 01.08.2025 | 09:17:57,572 | 20 | 93,50 | |
| 20 | 93,50 | |||
| 20 | 93,50 | |||
| 01.08.2025 | 09:17:43,610 | 100 | 93,50 | |
| 100 | 93,50 | |||
| 100 | 93,50 | |||
| 01.08.2025 | 09:17:17,122 | 2 | 93,85 | |
| 2 | 93,85 | |||
| 2 | 93,85 | |||
| 01.08.2025 | 09:17:07,189 | 22 | 93,85 | |
| 22 | 93,85 | |||
| 22 | 93,85 | |||
| 01.08.2025 | 09:16:19,112 | 12 | 94,00 | |
| 12 | 94,00 | |||
| 12 | 94,00 | |||
| 01.08.2025 | 09:16:00,566 | 1 | 94,15 | |
| 1 | 94,15 | |||
| 1 | 94,15 | |||
| 01.08.2025 | 09:15:09,321 | 7 | 93,85 | |
| 7 | 93,85 | |||
| 7 | 93,85 | |||
| 01.08.2025 | 09:15:02,706 | 10 | 93,90 | |
| 10 | 93,90 | |||
| 10 | 93,90 | |||
| 01.08.2025 | 09:14:29,200 | 18 | 93,80 | |
| 18 | 93,80 | |||
| 18 | 93,80 | |||
| 01.08.2025 | 09:13:44,145 | 134 | 93,85 | |
| 134 | 93,85 | |||
| 134 | 93,85 | |||
| 01.08.2025 | 09:12:34,824 | 8 | 94,30 | |
| 8 | 94,30 | |||
| 8 | 94,30 | |||
| 01.08.2025 | 09:12:12,190 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 01.08.2025 | 09:12:12,019 | 200 | 94,10 | |
| 200 | 94,10 | |||
| 200 | 94,10 | |||
| 01.08.2025 | 09:12:01,877 | 200 | 94,15 | |
| 200 | 94,15 | |||
| 200 | 94,15 | |||
| 01.08.2025 | 09:11:42,141 | 150 | 94,45 | |
| 150 | 94,45 | |||
| 150 | 94,45 | |||
| 01.08.2025 | 09:11:30,377 | 20 | 94,35 | |
| 20 | 94,35 | |||
| 20 | 94,35 | |||
| 01.08.2025 | 09:11:22,859 | 18 | 94,45 | |
| 18 | 94,45 | |||
| 18 | 94,45 | |||
| 01.08.2025 | 09:11:21,879 | 53 | 94,45 | |
| 53 | 94,45 | |||
| 53 | 94,45 | |||
| 01.08.2025 | 09:11:21,645 | 53 | 94,45 | |
| 53 | 94,45 | |||
| 53 | 94,45 | |||
| 01.08.2025 | 09:11:21,512 | 53 | 94,45 | |
| 53 | 94,45 | |||
| 53 | 94,45 | |||
| 01.08.2025 | 09:11:21,278 | 53 | 94,45 | |
| 53 | 94,45 | |||
| 53 | 94,45 | |||
| 01.08.2025 | 09:11:12,960 | 53 | 94,45 | |
| 53 | 94,45 | |||
| 53 | 94,45 | |||
| 01.08.2025 | 09:10:56,439 | 200 | 94,15 | |
| 200 | 94,15 | |||
| 200 | 94,15 | |||
| 01.08.2025 | 09:09:52,157 | 50 | 93,50 | |
| 50 | 93,50 | |||
| 50 | 93,50 | |||
| 01.08.2025 | 09:08:11,908 | 200 | 93,05 | |
| 200 | 93,05 | |||
| 200 | 93,05 | |||
| 01.08.2025 | 09:08:10,060 | 30 | 93,05 | |
| 30 | 93,05 | |||
| 30 | 93,05 | |||
| 01.08.2025 | 09:08:04,353 | 1 845 | 93,00 | |
| 5 | 93,00 | |||
| 100 | 93,00 | |||
| 25 | 93,00 | |||
| 365 | 93,00 | |||
| 680 | 93,00 | |||
| 100 | 93,00 | |||
| 800 | 93,00 | |||
| 60 | 93,00 | |||
| 1 | 93,00 | |||
| 10 | 93,00 | |||
| 1 225 | 93,00 | |||
| 28 | 93,00 | |||
| 100 | 93,00 | |||
| 5 | 93,00 | |||
| 10 | 93,00 | |||
| 100 | 93,00 | |||
| 26 | 93,00 | |||
| 50 | 93,00 | |||
| 01.08.2025 | 09:07:34,474 | 200 | 93,05 | |
| 200 | 93,05 | |||
| 200 | 93,05 | |||
| 01.08.2025 | 09:07:18,393 | 32 | 93,20 | |
| 32 | 93,20 | |||
| 32 | 93,20 | |||
| 01.08.2025 | 09:06:55,216 | 133 | 93,35 | |
| 133 | 93,35 | |||
| 133 | 93,35 | |||
| 01.08.2025 | 09:06:55,055 | 200 | 93,35 | |
| 200 | 93,35 | |||
| 200 | 93,35 | |||
| 01.08.2025 | 09:06:50,172 | 200 | 93,30 | |
| 200 | 93,30 | |||
| 200 | 93,30 | |||
| 01.08.2025 | 09:06:33,662 | 40 | 93,15 | |
| 15 | 93,15 | |||
| 40 | 93,15 | |||
| 25 | 93,15 | |||
| 01.08.2025 | 09:06:33,465 | 229 | 93,15 | |
| 189 | 93,15 | |||
| 110 | 93,15 | |||
| 40 | 93,15 | |||
| 119 | 93,15 | |||
| 01.08.2025 | 09:06:24,295 | 5 388 | 93,40 | |
| 110 | 93,40 | |||
| 30 | 93,40 | |||
| 180 | 93,40 | |||
| 140 | 93,40 | |||
| 50 | 93,40 | |||
| 67 | 93,40 | |||
| 6 | 93,40 | |||
| 5 | 93,40 | |||
| 1 200 | 93,40 | |||
| 4 800 | 93,40 | |||
| 4 188 | 93,40 | |||
| 01.08.2025 | 09:05:53,677 | 200 | 93,80 | |
| 200 | 93,80 | |||
| 200 | 93,80 | |||
| 01.08.2025 | 09:05:39,886 | 15 | 93,95 | |
| 15 | 93,95 | |||
| 15 | 93,95 | |||
| 01.08.2025 | 09:05:36,152 | 60 | 94,00 | |
| 60 | 94,00 | |||
| 60 | 94,00 | |||
| 01.08.2025 | 09:05:12,396 | 420 | 93,80 | |
| 420 | 93,80 | |||
| 420 | 93,80 | |||
| 01.08.2025 | 09:05:01,147 | 200 | 93,80 | |
| 200 | 93,80 | |||
| 200 | 93,80 | |||
| 01.08.2025 | 09:04:57,132 | 100 | 93,95 | |
| 100 | 93,95 | |||
| 100 | 93,95 | |||
| 01.08.2025 | 09:04:35,802 | 89 | 93,85 | |
| 89 | 93,85 | |||
| 7 | 93,85 | |||
| 82 | 93,85 | |||
| 01.08.2025 | 09:04:35,691 | 200 | 93,85 | |
| 200 | 93,85 | |||
| 200 | 93,85 | |||
| 01.08.2025 | 09:04:35,527 | 86 | 94,00 | |
| 12 | 94,00 | |||
| 5 | 94,00 | |||
| 7 | 94,00 | |||
| 86 | 94,00 | |||
| 1 | 94,00 | |||
| 50 | 94,00 | |||
| 11 | 94,00 | |||
| 01.08.2025 | 09:03:56,997 | 25 | 94,10 | |
| 25 | 94,10 | |||
| 25 | 94,10 | |||
| 01.08.2025 | 09:03:56,820 | 540 | 94,15 | |
| 55 | 94,15 | |||
| 200 | 94,15 | |||
| 285 | 94,15 | |||
| 540 | 94,15 | |||
| 01.08.2025 | 09:03:36,721 | 200 | 94,15 | |
| 200 | 94,15 | |||
| 200 | 94,15 | |||
| 01.08.2025 | 09:03:15,590 | 16 | 94,20 | |
| 16 | 94,20 | |||
| 16 | 94,20 | |||
| 01.08.2025 | 09:02:37,235 | 65 | 94,15 | |
| 10 | 94,15 | |||
| 55 | 94,15 | |||
| 55 | 94,15 | |||
| 10 | 94,15 | |||
| 01.08.2025 | 09:01:39,328 | 75 | 94,30 | |
| 75 | 94,30 | |||
| 75 | 94,30 | |||
| 01.08.2025 | 09:01:31,771 | 2 | 94,50 | |
| 2 | 94,50 | |||
| 2 | 94,50 | |||
| 01.08.2025 | 09:01:31,672 | 100 | 94,50 | |
| 100 | 94,50 | |||
| 100 | 94,50 | |||
| 01.08.2025 | 09:01:30,513 | 31 | 94,55 | |
| 31 | 94,55 | |||
| 31 | 94,55 | |||
| 01.08.2025 | 09:01:21,202 | 50 | 94,75 | |
| 50 | 94,75 | |||
| 50 | 94,75 | |||
| 01.08.2025 | 09:01:21,127 | 152 | 94,75 | |
| 52 | 94,75 | |||
| 152 | 94,75 | |||
| 100 | 94,75 | |||
| 01.08.2025 | 09:01:20,985 | 165 | 94,75 | |
| 165 | 94,75 | |||
| 165 | 94,75 | |||
| 01.08.2025 | 08:58:40,033 | 10 | 95,00 | |
| 10 | 95,00 | |||
| 10 | 95,00 | |||
| 01.08.2025 | 08:58:06,472 | 20 | 95,00 | |
| 20 | 95,00 | |||
| 20 | 95,00 | |||
| 01.08.2025 | 08:58:03,665 | 20 | 95,00 | |
| 17 | 95,00 | |||
| 20 | 95,00 | |||
| 3 | 95,00 | |||
| 01.08.2025 | 08:56:57,121 | 30 | 95,30 | |
| 10 | 95,30 | |||
| 20 | 95,30 | |||
| 30 | 95,30 | |||
| 01.08.2025 | 08:56:51,640 | 6 | 95,10 | |
| 6 | 95,10 | |||
| 6 | 95,10 | |||
| 01.08.2025 | 08:56:06,379 | 20 | 95,00 | |
| 20 | 95,00 | |||
| 20 | 95,00 | |||
| 01.08.2025 | 08:56:05,995 | 2 | 95,50 | |
| 2 | 95,50 | |||
| 2 | 95,50 | |||
| 01.08.2025 | 08:55:20,308 | 4 | 95,50 | |
| 4 | 95,50 | |||
| 4 | 95,50 | |||
| 01.08.2025 | 08:54:54,591 | 40 | 95,00 | |
| 40 | 95,00 | |||
| 40 | 95,00 | |||
| 01.08.2025 | 08:54:46,533 | 20 | 95,00 | |
| 20 | 95,00 | |||
| 14 | 95,00 | |||
| 6 | 95,00 | |||
| 01.08.2025 | 08:54:05,232 | 4 | 95,00 | |
| 4 | 95,00 | |||
| 4 | 95,00 | |||
| 01.08.2025 | 08:53:43,853 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 01.08.2025 | 08:52:18,144 | 3 | 95,00 | |
| 3 | 95,00 | |||
| 3 | 95,00 | |||
| 01.08.2025 | 08:51:20,639 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 01.08.2025 | 08:49:12,599 | 4 | 95,00 | |
| 4 | 95,00 | |||
| 4 | 95,00 | |||
| 01.08.2025 | 08:48:43,017 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 01.08.2025 | 08:46:38,413 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 01.08.2025 | 08:46:30,559 | 22 | 95,00 | |
| 22 | 95,00 | |||
| 22 | 95,00 | |||
| 01.08.2025 | 08:45:40,501 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 01.08.2025 | 08:45:00,829 | 35 | 95,00 | |
| 35 | 95,00 | |||
| 35 | 95,00 | |||
| 01.08.2025 | 08:44:50,938 | 50 | 95,00 | |
| 50 | 95,00 | |||
| 50 | 95,00 | |||
| 01.08.2025 | 08:41:46,222 | 2 | 95,00 | |
| 2 | 95,00 | |||
| 2 | 95,00 | |||
| 01.08.2025 | 08:39:39,735 | 6 | 95,25 | |
| 6 | 95,25 | |||
| 6 | 95,25 | |||
| 01.08.2025 | 08:36:35,514 | 230 | 95,00 | |
| 230 | 95,00 | |||
| 19 | 95,00 | |||
| 52 | 95,00 | |||
| 106 | 95,00 | |||
| 53 | 95,00 | |||
| 01.08.2025 | 08:36:02,117 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 01.08.2025 | 08:35:45,464 | 29 | 95,00 | |
| 20 | 95,00 | |||
| 29 | 95,00 | |||
| 9 | 95,00 | |||
| 01.08.2025 | 08:35:28,259 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 01.08.2025 | 08:35:00,780 | 7 | 95,00 | |
| 7 | 95,00 | |||
| 7 | 95,00 | |||
| 01.08.2025 | 08:34:34,720 | 42 | 95,00 | |
| 42 | 95,00 | |||
| 22 | 95,00 | |||
| 20 | 95,00 | |||
| 01.08.2025 | 08:32:54,090 | 50 | 95,00 | |
| 50 | 95,00 | |||
| 50 | 95,00 | |||
| 01.08.2025 | 08:32:54,003 | 30 | 95,00 | |
| 5 | 95,00 | |||
| 3 | 95,00 | |||
| 22 | 95,00 | |||
| 30 | 95,00 | |||
| 01.08.2025 | 08:32:33,529 | 35 | 95,05 | |
| 35 | 95,05 | |||
| 20 | 95,05 | |||
| 9 | 95,05 | |||
| 6 | 95,05 | |||
| 01.08.2025 | 08:30:54,042 | 20 | 95,50 | |
| 20 | 95,50 | |||
| 20 | 95,50 | |||
| 01.08.2025 | 08:30:36,387 | 12 | 95,60 | |
| 12 | 95,60 | |||
| 12 | 95,60 | |||
| 01.08.2025 | 08:30:26,733 | 136 | 95,10 | |
| 25 | 95,10 | |||
| 136 | 95,10 | |||
| 20 | 95,10 | |||
| 20 | 95,10 | |||
| 14 | 95,10 | |||
| 10 | 95,10 | |||
| 20 | 95,10 | |||
| 27 | 95,10 | |||
| 01.08.2025 | 08:30:22,796 | 20 | 95,60 | |
| 20 | 95,60 | |||
| 20 | 95,60 | |||
| 01.08.2025 | 08:30:08,405 | 12 | 95,60 | |
| 12 | 95,60 | |||
| 12 | 95,60 | |||
| 01.08.2025 | 08:30:05,622 | 10 | 95,60 | |
| 10 | 95,60 | |||
| 10 | 95,60 | |||
| 01.08.2025 | 08:29:35,530 | 238 | 95,60 | |
| 200 | 95,60 | |||
| 32 | 95,60 | |||
| 6 | 95,60 | |||
| 238 | 95,60 | |||
| 01.08.2025 | 08:29:02,909 | 262 | 95,55 | |
| 262 | 95,55 | |||
| 100 | 95,55 | |||
| 50 | 95,55 | |||
| 25 | 95,55 | |||
| 20 | 95,55 | |||
| 20 | 95,55 | |||
| 20 | 95,55 | |||
| 27 | 95,55 | |||
| 01.08.2025 | 08:27:21,929 | 11 | 95,15 | |
| 11 | 95,15 | |||
| 5 | 95,15 | |||
| 6 | 95,15 | |||
| 01.08.2025 | 08:24:02,640 | 15 | 95,15 | |
| 15 | 95,15 | |||
| 15 | 95,15 | |||
| 01.08.2025 | 08:22:43,651 | 1 | 95,55 | |
| 1 | 95,55 | |||
| 1 | 95,55 | |||
| 01.08.2025 | 08:19:01,518 | 30 | 95,60 | |
| 24 | 95,60 | |||
| 6 | 95,60 | |||
| 30 | 95,60 | |||
| 01.08.2025 | 08:18:43,631 | 24 | 95,15 | |
| 24 | 95,15 | |||
| 24 | 95,15 | |||
| 01.08.2025 | 08:15:31,226 | 200 | 95,15 | |
| 200 | 95,15 | |||
| 6 | 95,15 | |||
| 50 | 95,15 | |||
| 97 | 95,15 | |||
| 20 | 95,15 | |||
| 27 | 95,15 | |||
| 01.08.2025 | 08:13:58,381 | 10 | 95,20 | |
| 10 | 95,20 | |||
| 10 | 95,20 | |||
| 01.08.2025 | 08:12:15,923 | 10 | 95,60 | |
| 10 | 95,60 | |||
| 10 | 95,60 | |||
| 01.08.2025 | 08:11:37,528 | 40 | 95,25 | |
| 20 | 95,25 | |||
| 40 | 95,25 | |||
| 20 | 95,25 | |||
| 01.08.2025 | 08:11:10,597 | 11 | 95,60 | |
| 11 | 95,60 | |||
| 11 | 95,60 | |||
| 01.08.2025 | 08:09:47,199 | 223 | 95,75 | |
| 223 | 95,75 | |||
| 203 | 95,75 | |||
| 20 | 95,75 | |||
| 01.08.2025 | 08:09:27,049 | 177 | 95,75 | |
| 177 | 95,75 | |||
| 10 | 95,75 | |||
| 20 | 95,75 | |||
| 100 | 95,75 | |||
| 27 | 95,75 | |||
| 20 | 95,75 | |||
| 01.08.2025 | 08:08:09,540 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 01.08.2025 | 08:08:07,739 | 3 | 95,15 | |
| 3 | 95,15 | |||
| 3 | 95,15 | |||
| 01.08.2025 | 08:07:52,220 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 01.08.2025 | 08:05:07,275 | 1 | 95,65 | |
| 1 | 95,65 | |||
| 1 | 95,65 | |||
| 01.08.2025 | 08:04:43,719 | 12 | 95,40 | |
| 12 | 95,40 | |||
| 12 | 95,40 | |||
| 01.08.2025 | 08:04:00,234 | 25 | 95,15 | |
| 5 | 95,15 | |||
| 20 | 95,15 | |||
| 25 | 95,15 | |||
| 01.08.2025 | 08:03:01,746 | 7 | 95,40 | |
| 7 | 95,40 | |||
| 1 | 95,40 | |||
| 6 | 95,40 | |||
| 01.08.2025 | 08:01:06,993 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 01.08.2025 | 08:00:45,443 | 3 | 95,15 | |
| 3 | 95,15 | |||
| 3 | 95,15 | |||
| 01.08.2025 | 08:00:22,397 | 4 | 95,40 | |
| 4 | 95,40 | |||
| 4 | 95,40 | |||
| 01.08.2025 | 08:00:18,372 | 4 | 95,15 | |
| 4 | 95,15 | |||
| 4 | 95,15 | |||
| 01.08.2025 | 07:59:30,531 | 100 | 95,15 | |
| 100 | 95,15 | |||
| 47 | 95,15 | |||
| 20 | 95,15 | |||
| 27 | 95,15 | |||
| 6 | 95,15 | |||
| 01.08.2025 | 07:57:51,060 | 15 | 95,40 | |
| 15 | 95,40 | |||
| 15 | 95,40 | |||
| 01.08.2025 | 07:51:47,890 | 10 | 95,40 | |
| 10 | 95,40 | |||
| 10 | 95,40 | |||
| 01.08.2025 | 07:49:28,561 | 10 | 95,75 | |
| 10 | 95,75 | |||
| 10 | 95,75 | |||
| 01.08.2025 | 07:40:19,961 | 21 | 95,05 | |
| 21 | 95,05 | |||
| 1 | 95,05 | |||
| 20 | 95,05 | |||
| 01.08.2025 | 07:30:47,619 | 1 | 95,05 | |
| 1 | 95,05 | |||
| 1 | 95,05 | |||
| 01.08.2025 | 07:30:19,997 | 12 | 95,05 | |
| 12 | 95,05 | |||
| 12 | 95,05 | |||
| 01.08.2025 | 07:30:19,836 | 8 | 95,65 | |
| 8 | 95,65 | |||
| 8 | 95,65 | |||
| 01.08.2025 | 07:30:19,667 | 275 | 95,40 | |
| 11 | 95,40 | |||
| 25 | 95,40 | |||
| 52 | 95,40 | |||
| 5 | 95,40 | |||
| 100 | 95,40 | |||
| 10 | 95,40 | |||
| 10 | 95,40 | |||
| 52 | 95,40 | |||
| 40 | 95,40 | |||
| 10 | 95,40 | |||
| 79 | 95,40 | |||
| 50 | 95,40 | |||
| 6 | 95,40 | |||
| 100 | 95,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00