Tradegate Exchange

RENK Group AG

606

516

65.00

Date	Time	Volume	Order Volume	Price
30/10/2025	15:20:09.037	100		65.00
			100	65.00
			100	65.00
30/10/2025	15:19:45.949	2		65.09
			2	65.09
			2	65.09
30/10/2025	15:13:26.593	1		65.03
			1	65.03
			1	65.03
30/10/2025	15:13:18.650	100		65.07
			100	65.07
			100	65.07
30/10/2025	15:12:00.460	5		65.02
			5	65.02
			5	65.02
30/10/2025	15:11:18.665	69		65.10
			69	65.10
			69	65.10
30/10/2025	15:07:41.167	100		65.18
			100	65.18
			100	65.18
30/10/2025	15:07:30.306	50		65.17
			50	65.17
			50	65.17
30/10/2025	15:07:17.169	3		65.13
			3	65.13
			3	65.13
30/10/2025	15:05:28.257	25		65.03
			25	65.03
			25	65.03
30/10/2025	15:01:48.202	3		65.15
			3	65.15
			3	65.15
30/10/2025	15:01:18.658	145		65.25
			145	65.25
			145	65.25
30/10/2025	15:00:54.030	250		65.26
			250	65.26
			250	65.26
30/10/2025	14:56:18.788	43		65.37
			43	65.37
			43	65.37
30/10/2025	14:52:22.561	16		65.31
			16	65.31
			16	65.31
30/10/2025	14:50:10.666	100		65.33
			100	65.33
			100	65.33
30/10/2025	14:49:53.895	100		65.29
			100	65.29
			100	65.29
30/10/2025	14:48:02.909	125		65.20
			125	65.20
			125	65.20
30/10/2025	14:47:34.224	100		65.30
			100	65.30
			100	65.30
30/10/2025	14:47:25.787	154		65.33
			154	65.33
			154	65.33
30/10/2025	14:46:24.965	4		65.17
			4	65.17
			4	65.17
30/10/2025	14:43:10.196	1		65.16
			1	65.16
			1	65.16
30/10/2025	14:42:16.496	24		65.07
			24	65.07
			24	65.07
30/10/2025	14:41:51.331	150		65.14
			150	65.14
			150	65.14
30/10/2025	14:41:29.972	15		65.10
			15	65.10
			15	65.10
30/10/2025	14:40:12.034	300		65.05
			300	65.05
			300	65.05
30/10/2025	14:40:00.469	300		65.04
			300	65.04
			300	65.04
30/10/2025	14:37:30.318	10		65.09
			10	65.09
			10	65.09
30/10/2025	14:37:29.812	12		65.09
			12	65.09
			12	65.09
30/10/2025	14:37:08.701	83		65.06
			83	65.06
			83	65.06
30/10/2025	14:35:44.047	200		65.07
			200	65.07
			200	65.07
30/10/2025	14:32:58.393	151		65.26
			151	65.26
			151	65.26
30/10/2025	14:31:26.082	199		65.15
			199	65.15
			199	65.15
30/10/2025	14:30:39.878	2		65.03
			2	65.03
			2	65.03
30/10/2025	14:30:26.425	50		65.00
			50	65.00
			50	65.00
30/10/2025	14:29:54.286	100		64.92
			100	64.92
			100	64.92
30/10/2025	14:29:13.473	15		64.96
			15	64.96
			15	64.96
30/10/2025	14:27:38.218	45		64.82
			45	64.82
			45	64.82
30/10/2025	14:26:26.929	6		64.85
			6	64.85
			6	64.85
30/10/2025	14:25:41.308	600		64.88
			600	64.88
			600	64.88
30/10/2025	14:25:25.633	200		64.86
			200	64.86
			200	64.86
30/10/2025	14:25:22.853	200		64.86
			200	64.86
			200	64.86
30/10/2025	14:24:39.180	200		64.83
			200	64.83
			200	64.83
30/10/2025	14:23:20.755	7		64.80
			7	64.80
			7	64.80
30/10/2025	14:22:24.350	3		64.82
			3	64.82
			3	64.82
30/10/2025	14:22:00.117	1		64.78
			1	64.78
			1	64.78
30/10/2025	14:21:47.573	100		64.78
			100	64.78
			100	64.78
30/10/2025	14:19:05.279	24		64.85
			24	64.85
			24	64.85
30/10/2025	14:17:09.674	100		64.85
			100	64.85
			100	64.85
30/10/2025	14:17:02.083	10		64.85
			10	64.85
			10	64.85
30/10/2025	14:14:07.827	115		64.86
			115	64.86
			115	64.86
30/10/2025	14:13:47.904	43		64.87
			43	64.87
			43	64.87
30/10/2025	14:12:55.465	45		64.88
			45	64.88
			45	64.88
30/10/2025	14:06:16.815	20		64.75
			20	64.75
			20	64.75
30/10/2025	13:57:20.541	15		64.80
			15	64.80
			15	64.80
30/10/2025	13:56:16.620	10		64.75
			10	64.75
			10	64.75
30/10/2025	13:56:07.437	50		64.75
			50	64.75
			50	64.75
30/10/2025	13:55:32.551	14		64.80
			14	64.80
			14	64.80
30/10/2025	13:55:26.210	1		64.76
			1	64.76
			1	64.76
30/10/2025	13:53:52.633	50		64.80
			50	64.80
			50	64.80
30/10/2025	13:53:51.725	20		64.80
			20	64.80
			20	64.80
30/10/2025	13:53:18.787	40		64.80
			40	64.80
			40	64.80
30/10/2025	13:52:11.872	15		64.81
			15	64.81
			15	64.81
30/10/2025	13:50:44.841	8		64.89
			8	64.89
			8	64.89
30/10/2025	13:46:19.054	15		64.73
			15	64.73
			15	64.73
30/10/2025	13:46:04.664	50		64.81
			50	64.81
			50	64.81
30/10/2025	13:44:01.569	1		64.85
			1	64.85
			1	64.85
30/10/2025	13:43:47.116	80		64.73
			80	64.73
			80	64.73
30/10/2025	13:42:46.784	4		64.78
			4	64.78
			4	64.78
30/10/2025	13:42:18.448	50		64.77
			50	64.77
			50	64.77
30/10/2025	13:42:13.777	5		64.72
			5	64.72
			5	64.72
30/10/2025	13:42:06.191	10		64.72
			10	64.72
			10	64.72
30/10/2025	13:42:06.102	20		64.72
			20	64.72
			20	64.72
30/10/2025	13:37:36.133	1		64.84
			1	64.84
			1	64.84
30/10/2025	13:37:34.463	77		64.90
			77	64.90
			77	64.90
30/10/2025	13:35:08.427	200		64.80
			200	64.80
			200	64.80
30/10/2025	13:32:13.424	51		64.74
			51	64.74
			51	64.74
30/10/2025	13:31:52.255	30		64.69
			30	64.69
			30	64.69
30/10/2025	13:29:28.404	10		64.70
			10	64.70
			10	64.70
30/10/2025	13:28:45.803	100		64.71
			100	64.71
			100	64.71
30/10/2025	13:27:55.817	33		64.72
			33	64.72
			33	64.72
30/10/2025	13:26:46.484	2		64.71
			2	64.71
			2	64.71
30/10/2025	13:26:33.518	3		64.68
			3	64.68
			3	64.68
30/10/2025	13:24:59.596	3		64.67
			3	64.67
			3	64.67
30/10/2025	13:23:28.224	10		64.63
			10	64.63
			10	64.63
30/10/2025	13:18:54.018	200		64.82
			200	64.82
			200	64.82
30/10/2025	13:16:03.876	1		64.86
			1	64.86
			1	64.86
30/10/2025	13:12:46.080	1		64.84
			1	64.84
			1	64.84
30/10/2025	13:07:30.587	80		64.77
			80	64.77
			80	64.77
30/10/2025	13:04:08.532	1		64.80
			1	64.80
			1	64.80
30/10/2025	12:57:02.915	150		64.80
			150	64.80
			150	64.80
30/10/2025	12:55:17.738	76		64.82
			76	64.82
			76	64.82
30/10/2025	12:51:33.550	8		64.85
			8	64.85
			8	64.85
30/10/2025	12:48:30.069	10		65.00
			10	65.00
			10	65.00
30/10/2025	12:48:26.183	60		64.95
			60	64.95
			60	64.95
30/10/2025	12:48:22.453	72		64.96
			72	64.96
			72	64.96
30/10/2025	12:48:13.177	20		65.00
			20	65.00
			20	65.00
30/10/2025	12:46:51.043	50		65.01
			50	65.01
			50	65.01
30/10/2025	12:44:08.481	153		65.01
			153	65.01
			153	65.01
30/10/2025	12:39:48.527	64		64.95
			64	64.95
			64	64.95
30/10/2025	12:39:35.938	100		64.93
			100	64.93
			100	64.93
30/10/2025	12:36:00.182	38		65.00
			38	65.00
			38	65.00
30/10/2025	12:35:08.588	133		64.97
			133	64.97
			133	64.97
30/10/2025	12:33:28.980	1		65.06
			1	65.06
			1	65.06
30/10/2025	12:33:01.212	2		65.01
			2	65.01
			2	65.01
30/10/2025	12:32:12.989	110		65.00
			10	65.00
			110	65.00
			100	65.00
30/10/2025	12:32:07.653	70		64.98
			70	64.98
			70	64.98
30/10/2025	12:30:10.642	90		64.89
			90	64.89
			90	64.89
30/10/2025	12:27:35.581	15		64.81
			15	64.81
			15	64.81
30/10/2025	12:26:37.364	1		64.77
			1	64.77
			1	64.77
30/10/2025	12:25:18.064	50		64.76
			50	64.76
			50	64.76
30/10/2025	12:24:16.289	37		64.86
			37	64.86
			37	64.86
30/10/2025	12:24:06.754	60		64.80
			60	64.80
			60	64.80
30/10/2025	12:24:02.031	13		64.86
			13	64.86
			13	64.86
30/10/2025	12:23:36.734	10		64.92
			10	64.92
			10	64.92
30/10/2025	12:21:56.686	5		64.95
			5	64.95
			5	64.95
30/10/2025	12:21:30.758	15		64.94
			15	64.94
			15	64.94
30/10/2025	12:20:15.163	30		64.93
			30	64.93
			30	64.93
30/10/2025	12:18:10.529	200		64.80
			200	64.80
			200	64.80
30/10/2025	12:10:38.997	24		64.64
			24	64.64
			24	64.64
30/10/2025	12:10:36.928	976		64.64
			200	64.64
			776	64.64
			976	64.64
30/10/2025	12:10:21.122	200		64.64
			200	64.64
			200	64.64
30/10/2025	12:10:07.972	30		64.63
			30	64.63
			30	64.63
30/10/2025	12:08:03.835	200		64.63
			200	64.63
			200	64.63
30/10/2025	12:07:52.305	23		64.60
			23	64.60
			23	64.60
30/10/2025	12:07:28.478	23		64.59
			23	64.59
			23	64.59
30/10/2025	12:06:39.264	77		64.57
			77	64.57
			77	64.57
30/10/2025	12:03:22.024	5		64.58
			5	64.58
			5	64.58
30/10/2025	12:03:21.440	300		64.58
			300	64.58
			300	64.58
30/10/2025	12:03:20.157	300		64.58
			300	64.58
			300	64.58
30/10/2025	12:02:56.321	1 070		64.58
			1 070	64.58
			300	64.58
			770	64.58
30/10/2025	12:02:31.718	300		64.58
			300	64.58
			300	64.58
30/10/2025	12:02:14.214	300		64.58
			300	64.58
			300	64.58
30/10/2025	12:02:13.572	300		64.58
			300	64.58
			300	64.58
30/10/2025	12:02:12.955	300		64.58
			300	64.58
			300	64.58
30/10/2025	12:02:12.400	300		64.58
			300	64.58
			300	64.58
30/10/2025	12:02:10.471	200		64.58
			200	64.58
			200	64.58
30/10/2025	12:01:43.455	350		64.58
			350	64.58
			350	64.58
30/10/2025	12:01:28.461	50		64.60
			50	64.60
			50	64.60
30/10/2025	12:00:48.729	15		64.63
			15	64.63
			15	64.63
30/10/2025	11:59:07.582	10		64.61
			10	64.61
			10	64.61
30/10/2025	11:55:13.059	100		64.55
			100	64.55
			100	64.55
30/10/2025	11:55:05.772	100		64.59
			100	64.59
			100	64.59
30/10/2025	11:54:29.184	65		64.54
			65	64.54
			65	64.54
30/10/2025	11:51:11.655	30		64.63
			30	64.63
			30	64.63
30/10/2025	11:50:39.979	10		64.68
			10	64.68
			10	64.68
30/10/2025	11:49:40.117	3		64.63
			3	64.63
			3	64.63
30/10/2025	11:44:01.501	20		64.66
			20	64.66
			20	64.66
30/10/2025	11:43:57.226	230		64.66
			230	64.66
			230	64.66
30/10/2025	11:43:20.459	10		64.79
			10	64.79
			10	64.79
30/10/2025	11:43:01.764	4		64.79
			4	64.79
			4	64.79
30/10/2025	11:41:41.937	10		64.59
			10	64.59
			10	64.59
30/10/2025	11:40:44.250	115		64.57
			115	64.57
			115	64.57
30/10/2025	11:39:01.929	150		64.62
			150	64.62
			150	64.62
30/10/2025	11:38:24.611	17		64.64
			17	64.64
			17	64.64
30/10/2025	11:38:09.931	3		64.64
			3	64.64
			3	64.64
30/10/2025	11:37:23.165	55		64.68
			55	64.68
			55	64.68
30/10/2025	11:37:18.871	80		64.68
			80	64.68
			80	64.68
30/10/2025	11:35:46.620	3		64.73
			3	64.73
			3	64.73
30/10/2025	11:35:27.659	50		64.70
			50	64.70
			50	64.70
30/10/2025	11:34:03.760	150		64.76
			150	64.76
			150	64.76
30/10/2025	11:33:26.836	65		64.70
			65	64.70
			65	64.70
30/10/2025	11:33:00.174	167		64.70
			167	64.70
			167	64.70
30/10/2025	11:32:36.980	3		64.74
			3	64.74
			3	64.74
30/10/2025	11:32:01.947	150		64.74
			150	64.74
			150	64.74
30/10/2025	11:31:48.638	17		64.73
			17	64.73
			17	64.73
30/10/2025	11:31:39.474	10		64.73
			10	64.73
			10	64.73
30/10/2025	11:31:26.323	20		64.74
			20	64.74
			20	64.74
30/10/2025	11:30:14.472	25		64.74
			25	64.74
			25	64.74
30/10/2025	11:29:33.838	45		64.66
			45	64.66
			45	64.66
30/10/2025	11:29:33.719	213		64.65
			213	64.65
			213	64.65
30/10/2025	11:28:00.581	60		64.59
			60	64.59
			60	64.59
30/10/2025	11:27:52.540	50		64.64
			50	64.64
			50	64.64
30/10/2025	11:25:43.871	200		64.59
			200	64.59
			200	64.59
30/10/2025	11:25:33.299	1		64.59
			1	64.59
			1	64.59
30/10/2025	11:24:45.951	20		64.62
			20	64.62
			20	64.62
30/10/2025	11:24:45.847	481		64.65
			481	64.65
			1	64.65
			30	64.65
			200	64.65
			250	64.65
30/10/2025	11:24:10.416	250		64.66
			250	64.66
			250	64.66
30/10/2025	11:23:50.761	310		64.66
			54	64.66
			250	64.66
			256	64.66
			60	64.66
30/10/2025	11:22:43.447	250		64.66
			250	64.66
			250	64.66
30/10/2025	11:22:22.784	2		64.71
			2	64.71
			2	64.71
30/10/2025	11:21:29.582	50		64.74
			50	64.74
			50	64.74
30/10/2025	11:21:29.484	250		64.74
			250	64.74
			250	64.74
30/10/2025	11:21:28.668	30		64.72
			30	64.72
			30	64.72
30/10/2025	11:20:43.425	60		64.74
			60	64.74
			60	64.74
30/10/2025	11:20:20.289	10		64.79
			10	64.79
			10	64.79
30/10/2025	11:20:01.786	300		64.68
			300	64.68
			300	64.68
30/10/2025	11:17:59.248	300		64.61
			300	64.61
			300	64.61
30/10/2025	11:15:26.307	20		64.59
			20	64.59
			20	64.59
30/10/2025	11:13:29.157	61		64.65
			47	64.65
			14	64.65
			61	64.65
30/10/2025	11:09:23.864	50		64.61
			50	64.61
			50	64.61
30/10/2025	11:08:08.821	40		64.51
			40	64.51
			40	64.51
30/10/2025	11:05:42.474	154		64.61
			154	64.61
			154	64.61
30/10/2025	11:05:05.546	60		64.60
			60	64.60
			60	64.60
30/10/2025	11:04:45.099	100		64.60
			100	64.60
			100	64.60
30/10/2025	11:01:07.547	10		64.63
			10	64.63
			10	64.63
30/10/2025	11:00:46.573	300		64.59
			300	64.59
			300	64.59
30/10/2025	11:00:39.372	1		64.59
			1	64.59
			1	64.59
30/10/2025	10:58:39.001	1		64.54
			1	64.54
			1	64.54
30/10/2025	10:57:59.002	250		64.49
			250	64.49
			250	64.49
30/10/2025	10:57:13.905	160		64.47
			160	64.47
			160	64.47
30/10/2025	10:56:37.545	1		64.54
			1	64.54
			1	64.54
30/10/2025	10:56:08.042	50		64.49
			50	64.49
			50	64.49
30/10/2025	10:55:49.111	150		64.44
			150	64.44
			150	64.44
30/10/2025	10:54:39.619	70		64.39
			70	64.39
			70	64.39
30/10/2025	10:54:03.876	7		64.47
			7	64.47
			7	64.47
30/10/2025	10:53:18.883	155		64.48
			155	64.48
			155	64.48
30/10/2025	10:52:06.127	66		64.30
			66	64.30
			66	64.30
30/10/2025	10:49:56.407	60		64.27
			60	64.27
			60	64.27
30/10/2025	10:49:33.551	160		64.30
			50	64.30
			110	64.30
			160	64.30
30/10/2025	10:49:28.415	25		64.32
			25	64.32
			25	64.32
30/10/2025	10:49:21.462	15		64.35
			15	64.35
			15	64.35
30/10/2025	10:48:36.846	100		64.33
			100	64.33
			100	64.33
30/10/2025	10:46:21.869	10		64.41
			10	64.41
			10	64.41
30/10/2025	10:44:31.881	11		64.29
			11	64.29
			11	64.29
30/10/2025	10:44:18.248	30		64.35
			30	64.35
			30	64.35
30/10/2025	10:43:32.329	5		64.30
			5	64.30
			5	64.30
30/10/2025	10:43:17.766	45		64.24
			45	64.24
			45	64.24
30/10/2025	10:42:27.811	200		64.24
			200	64.24
			200	64.24
30/10/2025	10:41:39.439	20		64.33
			20	64.33
			20	64.33
30/10/2025	10:40:57.191	50		64.27
			50	64.27
			50	64.27
30/10/2025	10:40:37.538	20		64.27
			20	64.27
			20	64.27
30/10/2025	10:39:33.438	20		64.30
			20	64.30
			20	64.30
30/10/2025	10:39:33.057	95		64.25
			95	64.25
			95	64.25
30/10/2025	10:39:21.470	123		64.26
			123	64.26
			123	64.26
30/10/2025	10:37:44.812	100		64.35
			100	64.35
			100	64.35
30/10/2025	10:36:26.978	10		64.39
			10	64.39
			10	64.39
30/10/2025	10:35:49.847	30		64.43
			30	64.43
			30	64.43
30/10/2025	10:34:58.547	60		64.43
			60	64.43
			60	64.43
30/10/2025	10:34:30.650	3		64.35
			3	64.35
			3	64.35
30/10/2025	10:34:23.591	207		64.41
			207	64.41
			207	64.41
30/10/2025	10:32:34.071	110		64.50
			110	64.50
			100	64.50
			10	64.50
30/10/2025	10:32:28.713	100		64.51
			100	64.51
			100	64.51
30/10/2025	10:30:46.400	2		64.56
			2	64.56
			2	64.56
30/10/2025	10:29:44.974	200		64.57
			200	64.57
			200	64.57
30/10/2025	10:28:02.918	1		64.53
			1	64.53
			1	64.53
30/10/2025	10:27:13.830	150		64.53
			150	64.53
			150	64.53
30/10/2025	10:26:19.335	100		64.62
			100	64.62
			100	64.62
30/10/2025	10:26:12.808	30		64.62
			30	64.62
			30	64.62
30/10/2025	10:25:43.109	25		64.55
			25	64.55
			25	64.55
30/10/2025	10:25:34.968	40		64.56
			40	64.56
			40	64.56
30/10/2025	10:24:12.284	144		64.60
			144	64.60
			144	64.60
30/10/2025	10:23:57.006	356		64.60
			50	64.60
			5	64.60
			1	64.60
			356	64.60
			300	64.60
30/10/2025	10:23:32.418	300		64.68
			300	64.68
			300	64.68
30/10/2025	10:23:23.126	100		64.60
			100	64.60
			100	64.60
30/10/2025	10:22:51.278	100		64.53
			100	64.53
			100	64.53
30/10/2025	10:22:43.041	51		64.53
			51	64.53
			51	64.53
30/10/2025	10:22:42.950	200		64.54
			200	64.54
			200	64.54
30/10/2025	10:22:42.770	200		64.54
			200	64.54
			200	64.54
30/10/2025	10:22:36.820	200		64.55
			200	64.55
			200	64.55
30/10/2025	10:22:31.796	110		64.55
			110	64.55
			110	64.55
30/10/2025	10:22:09.579	100		64.59
			100	64.59
			100	64.59
30/10/2025	10:22:06.780	10		64.59
			10	64.59
			10	64.59
30/10/2025	10:19:58.779	5		64.59
			5	64.59
			5	64.59
30/10/2025	10:19:45.998	100		64.59
			100	64.59
			100	64.59
30/10/2025	10:18:18.342	1		64.76
			1	64.76
			1	64.76
30/10/2025	10:18:05.483	54		64.70
			54	64.70
			54	64.70
30/10/2025	10:18:02.717	60		64.70
			60	64.70
			60	64.70
30/10/2025	10:17:59.690	13		64.75
			13	64.75
			13	64.75
30/10/2025	10:17:34.817	15		64.79
			15	64.79
			15	64.79
30/10/2025	10:16:05.025	4		64.83
			4	64.83
			4	64.83
30/10/2025	10:15:25.064	280		64.83
			280	64.83
			280	64.83
30/10/2025	10:13:04.966	10		64.76
			10	64.76
			10	64.76
30/10/2025	10:13:04.359	130		64.77
			130	64.77
			130	64.77
30/10/2025	10:12:29.540	30		64.79
			30	64.79
			30	64.79
30/10/2025	10:12:28.739	130		64.79
			130	64.79
			130	64.79
30/10/2025	10:12:26.905	30		64.79
			30	64.79
			30	64.79
30/10/2025	10:12:15.091	75		64.79
			75	64.79
			75	64.79
30/10/2025	10:12:01.845	20		64.77
			20	64.77
			20	64.77
30/10/2025	10:09:21.013	154		64.75
			154	64.75
			154	64.75
30/10/2025	10:08:18.837	100		64.82
			100	64.82
			100	64.82
30/10/2025	10:07:28.311	115		64.84
			115	64.84
			115	64.84
30/10/2025	10:07:21.190	70		64.77
			70	64.77
			9	64.77
			61	64.77
30/10/2025	10:07:05.953	111		64.76
			111	64.76
			111	64.76
30/10/2025	10:07:01.054	154		64.76
			154	64.76
			154	64.76
30/10/2025	10:06:31.523	106		64.76
			106	64.76
			106	64.76
30/10/2025	10:06:20.698	20		64.83
			20	64.83
			20	64.83
30/10/2025	10:05:47.084	60		64.79
			60	64.79
			60	64.79
30/10/2025	10:05:08.518	25		64.80
			25	64.80
			25	64.80
30/10/2025	10:04:35.138	90		64.80
			90	64.80
			90	64.80
30/10/2025	10:04:16.885	25		64.79
			25	64.79
			25	64.79
30/10/2025	10:03:05.796	20		64.90
			20	64.90
			20	64.90
30/10/2025	10:02:43.320	100		64.89
			100	64.89
			100	64.89
30/10/2025	10:02:39.605	50		64.89
			50	64.89
			50	64.89
30/10/2025	10:02:33.695	65		64.83
			65	64.83
			45	64.83
			20	64.83
30/10/2025	10:02:16.721	1		64.91
			1	64.91
			1	64.91
30/10/2025	10:01:29.923	8		64.95
			8	64.95
			8	64.95
30/10/2025	10:01:03.346	5		64.89
			5	64.89
			5	64.89
30/10/2025	10:00:50.677	5		64.98
			5	64.98
			5	64.98
30/10/2025	10:00:26.915	19		65.04
			19	65.04
			19	65.04
30/10/2025	09:59:57.928	76		65.01
			20	65.01
			56	65.01
			76	65.01
30/10/2025	09:59:11.993	4		65.02
			4	65.02
			4	65.02
30/10/2025	09:57:10.125	21		64.97
			21	64.97
			21	64.97
30/10/2025	09:57:07.652	30		65.08
			30	65.08
			30	65.08
30/10/2025	09:55:47.762	130		65.00
			130	65.00
			130	65.00
30/10/2025	09:55:47.714	150		65.00
			150	65.00
			150	65.00
30/10/2025	09:55:39.619	259		64.95
			259	64.95
			259	64.95
30/10/2025	09:55:39.511	3		64.94
			3	64.94
			3	64.94
30/10/2025	09:55:27.106	100		64.86
			100	64.86
			100	64.86
30/10/2025	09:55:06.107	15		64.86
			15	64.86
			15	64.86
30/10/2025	09:52:54.920	200		64.88
			200	64.88
			200	64.88
30/10/2025	09:52:18.627	15		64.88
			15	64.88
			15	64.88
30/10/2025	09:50:58.424	10		64.99
			10	64.99
			10	64.99
30/10/2025	09:50:07.781	95		64.94
			95	64.94
			95	64.94
30/10/2025	09:49:51.533	20		64.93
			20	64.93
			20	64.93
30/10/2025	09:49:15.000	100		64.93
			100	64.93
			100	64.93
30/10/2025	09:49:01.204	10		64.93
			10	64.93
			10	64.93
30/10/2025	09:48:40.402	1		64.90
			1	64.90
			1	64.90
30/10/2025	09:47:26.456	80		64.84
			80	64.84
			80	64.84
30/10/2025	09:47:15.158	250		64.84
			250	64.84
			250	64.84
30/10/2025	09:46:49.120	250		64.75
			250	64.75
			250	64.75
30/10/2025	09:45:51.622	50		64.76
			50	64.76
			50	64.76
30/10/2025	09:45:46.163	135		64.76
			135	64.76
			135	64.76
30/10/2025	09:45:29.800	67		64.76
			67	64.76
			67	64.76
30/10/2025	09:45:01.876	200		64.74
			200	64.74
			200	64.74
30/10/2025	09:40:44.792	17		64.87
			17	64.87
			17	64.87
30/10/2025	09:40:37.743	53		64.83
			53	64.83
			53	64.83
30/10/2025	09:40:11.467	170		64.99
			170	64.99
			170	64.99
30/10/2025	09:40:10.775	300		64.99
			300	64.99
			300	64.99
30/10/2025	09:40:08.602	300		64.99
			300	64.99
			300	64.99
30/10/2025	09:39:59.526	15		64.99
			15	64.99
			15	64.99
30/10/2025	09:39:38.770	45		64.90
			45	64.90
			45	64.90
30/10/2025	09:39:10.477	100		64.84
			100	64.84
			100	64.84
30/10/2025	09:38:57.276	10		64.90
			10	64.90
			10	64.90
30/10/2025	09:37:24.092	8		64.71
			8	64.71
			8	64.71
30/10/2025	09:37:03.448	100		64.77
			100	64.77
			100	64.77
30/10/2025	09:36:59.610	75		64.72
			75	64.72
			75	64.72
30/10/2025	09:36:58.889	200		64.77
			200	64.77
			200	64.77

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 573.40 / Ask: 573.90
Volume: 71 609
-3.86%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 15:20:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice