RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
672
641
68,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 17:05:42,446 | 150 | 68,38 | |
| 150 | 68,38 | |||
| 150 | 68,38 | |||
| 06.08.2025 | 17:04:55,794 | 200 | 68,38 | |
| 200 | 68,38 | |||
| 200 | 68,38 | |||
| 06.08.2025 | 17:04:44,377 | 200 | 68,38 | |
| 200 | 68,38 | |||
| 200 | 68,38 | |||
| 06.08.2025 | 17:01:49,046 | 15 | 68,35 | |
| 15 | 68,35 | |||
| 15 | 68,35 | |||
| 06.08.2025 | 17:01:00,690 | 20 | 68,34 | |
| 20 | 68,34 | |||
| 20 | 68,34 | |||
| 06.08.2025 | 17:00:34,606 | 45 | 68,35 | |
| 45 | 68,35 | |||
| 45 | 68,35 | |||
| 06.08.2025 | 16:57:27,598 | 125 | 68,36 | |
| 125 | 68,36 | |||
| 125 | 68,36 | |||
| 06.08.2025 | 16:53:08,058 | 100 | 68,14 | |
| 100 | 68,14 | |||
| 100 | 68,14 | |||
| 06.08.2025 | 16:52:38,818 | 100 | 68,08 | |
| 100 | 68,08 | |||
| 100 | 68,08 | |||
| 06.08.2025 | 16:51:57,535 | 150 | 68,10 | |
| 150 | 68,10 | |||
| 150 | 68,10 | |||
| 06.08.2025 | 16:51:15,446 | 180 | 68,14 | |
| 180 | 68,14 | |||
| 180 | 68,14 | |||
| 06.08.2025 | 16:50:20,496 | 3 | 68,17 | |
| 3 | 68,17 | |||
| 3 | 68,17 | |||
| 06.08.2025 | 16:49:51,677 | 2 | 68,15 | |
| 2 | 68,15 | |||
| 2 | 68,15 | |||
| 06.08.2025 | 16:49:50,862 | 15 | 68,10 | |
| 15 | 68,10 | |||
| 15 | 68,10 | |||
| 06.08.2025 | 16:49:10,298 | 15 | 68,18 | |
| 15 | 68,18 | |||
| 15 | 68,18 | |||
| 06.08.2025 | 16:49:10,074 | 15 | 68,10 | |
| 15 | 68,10 | |||
| 15 | 68,10 | |||
| 06.08.2025 | 16:48:50,467 | 2 | 68,21 | |
| 2 | 68,21 | |||
| 2 | 68,21 | |||
| 06.08.2025 | 16:47:16,271 | 27 | 68,24 | |
| 27 | 68,24 | |||
| 27 | 68,24 | |||
| 06.08.2025 | 16:47:09,704 | 250 | 68,24 | |
| 250 | 68,24 | |||
| 250 | 68,24 | |||
| 06.08.2025 | 16:46:42,632 | 63 | 68,25 | |
| 63 | 68,25 | |||
| 63 | 68,25 | |||
| 06.08.2025 | 16:45:31,136 | 15 | 68,25 | |
| 15 | 68,25 | |||
| 15 | 68,25 | |||
| 06.08.2025 | 16:45:07,521 | 100 | 68,29 | |
| 100 | 68,29 | |||
| 100 | 68,29 | |||
| 06.08.2025 | 16:44:01,811 | 40 | 68,30 | |
| 40 | 68,30 | |||
| 40 | 68,30 | |||
| 06.08.2025 | 16:39:52,894 | 30 | 68,42 | |
| 30 | 68,42 | |||
| 30 | 68,42 | |||
| 06.08.2025 | 16:37:33,306 | 206 | 68,41 | |
| 206 | 68,41 | |||
| 206 | 68,41 | |||
| 06.08.2025 | 16:37:16,599 | 276 | 68,38 | |
| 276 | 68,38 | |||
| 276 | 68,38 | |||
| 06.08.2025 | 16:36:38,119 | 5 | 68,32 | |
| 5 | 68,32 | |||
| 5 | 68,32 | |||
| 06.08.2025 | 16:33:40,746 | 5 | 68,14 | |
| 5 | 68,14 | |||
| 5 | 68,14 | |||
| 06.08.2025 | 16:32:17,175 | 14 | 68,24 | |
| 14 | 68,24 | |||
| 14 | 68,24 | |||
| 06.08.2025 | 16:32:08,329 | 238 | 68,16 | |
| 238 | 68,16 | |||
| 238 | 68,16 | |||
| 06.08.2025 | 16:29:25,637 | 50 | 68,06 | |
| 50 | 68,06 | |||
| 50 | 68,06 | |||
| 06.08.2025 | 16:29:07,223 | 76 | 68,04 | |
| 76 | 68,04 | |||
| 76 | 68,04 | |||
| 06.08.2025 | 16:29:00,836 | 200 | 68,04 | |
| 200 | 68,04 | |||
| 200 | 68,04 | |||
| 06.08.2025 | 16:28:08,129 | 96 | 68,05 | |
| 96 | 68,05 | |||
| 96 | 68,05 | |||
| 06.08.2025 | 16:27:50,338 | 800 | 68,10 | |
| 800 | 68,10 | |||
| 800 | 68,10 | |||
| 06.08.2025 | 16:27:42,136 | 200 | 68,10 | |
| 200 | 68,10 | |||
| 200 | 68,10 | |||
| 06.08.2025 | 16:26:42,853 | 30 | 68,11 | |
| 30 | 68,11 | |||
| 30 | 68,11 | |||
| 06.08.2025 | 16:26:31,059 | 200 | 68,11 | |
| 200 | 68,11 | |||
| 200 | 68,11 | |||
| 06.08.2025 | 16:25:35,545 | 10 | 68,11 | |
| 10 | 68,11 | |||
| 10 | 68,11 | |||
| 06.08.2025 | 16:25:11,280 | 20 | 68,08 | |
| 20 | 68,08 | |||
| 20 | 68,08 | |||
| 06.08.2025 | 16:24:00,261 | 345 | 68,30 | |
| 345 | 68,30 | |||
| 345 | 68,30 | |||
| 06.08.2025 | 16:23:50,302 | 350 | 68,30 | |
| 350 | 68,30 | |||
| 350 | 68,30 | |||
| 06.08.2025 | 16:23:48,910 | 5 | 68,30 | |
| 5 | 68,30 | |||
| 5 | 68,30 | |||
| 06.08.2025 | 16:23:43,569 | 300 | 68,30 | |
| 300 | 68,30 | |||
| 300 | 68,30 | |||
| 06.08.2025 | 16:23:18,749 | 300 | 68,31 | |
| 300 | 68,31 | |||
| 300 | 68,31 | |||
| 06.08.2025 | 16:22:15,166 | 2 | 68,31 | |
| 2 | 68,31 | |||
| 2 | 68,31 | |||
| 06.08.2025 | 16:21:24,443 | 250 | 68,36 | |
| 250 | 68,36 | |||
| 250 | 68,36 | |||
| 06.08.2025 | 16:20:18,285 | 200 | 68,36 | |
| 200 | 68,36 | |||
| 200 | 68,36 | |||
| 06.08.2025 | 16:18:43,518 | 25 | 68,44 | |
| 25 | 68,44 | |||
| 25 | 68,44 | |||
| 06.08.2025 | 16:13:45,831 | 15 | 68,33 | |
| 15 | 68,33 | |||
| 15 | 68,33 | |||
| 06.08.2025 | 16:13:30,347 | 1 | 68,37 | |
| 1 | 68,37 | |||
| 1 | 68,37 | |||
| 06.08.2025 | 16:13:25,608 | 50 | 68,23 | |
| 50 | 68,23 | |||
| 50 | 68,23 | |||
| 06.08.2025 | 16:12:43,618 | 250 | 68,23 | |
| 250 | 68,23 | |||
| 250 | 68,23 | |||
| 06.08.2025 | 16:12:37,123 | 3 | 68,23 | |
| 3 | 68,23 | |||
| 3 | 68,23 | |||
| 06.08.2025 | 16:10:53,921 | 200 | 68,24 | |
| 200 | 68,24 | |||
| 200 | 68,24 | |||
| 06.08.2025 | 16:09:58,646 | 70 | 68,25 | |
| 70 | 68,25 | |||
| 70 | 68,25 | |||
| 06.08.2025 | 16:09:55,926 | 51 | 68,24 | |
| 51 | 68,24 | |||
| 51 | 68,24 | |||
| 06.08.2025 | 16:09:41,368 | 4 | 68,32 | |
| 4 | 68,32 | |||
| 4 | 68,32 | |||
| 06.08.2025 | 16:08:41,482 | 200 | 68,29 | |
| 200 | 68,29 | |||
| 200 | 68,29 | |||
| 06.08.2025 | 16:08:40,421 | 99 | 68,29 | |
| 99 | 68,29 | |||
| 99 | 68,29 | |||
| 06.08.2025 | 16:08:27,806 | 200 | 68,26 | |
| 200 | 68,26 | |||
| 200 | 68,26 | |||
| 06.08.2025 | 16:06:17,689 | 200 | 68,24 | |
| 200 | 68,24 | |||
| 200 | 68,24 | |||
| 06.08.2025 | 16:06:14,457 | 14 | 68,23 | |
| 14 | 68,23 | |||
| 14 | 68,23 | |||
| 06.08.2025 | 16:06:03,371 | 200 | 68,23 | |
| 200 | 68,23 | |||
| 200 | 68,23 | |||
| 06.08.2025 | 16:05:34,387 | 19 | 68,15 | |
| 19 | 68,15 | |||
| 19 | 68,15 | |||
| 06.08.2025 | 16:02:39,833 | 25 | 68,13 | |
| 25 | 68,13 | |||
| 25 | 68,13 | |||
| 06.08.2025 | 16:00:03,965 | 1 | 68,07 | |
| 1 | 68,07 | |||
| 1 | 68,07 | |||
| 06.08.2025 | 15:59:50,119 | 31 | 67,98 | |
| 31 | 67,98 | |||
| 31 | 67,98 | |||
| 06.08.2025 | 15:59:14,817 | 100 | 68,08 | |
| 100 | 68,08 | |||
| 100 | 68,08 | |||
| 06.08.2025 | 15:57:23,098 | 50 | 67,97 | |
| 50 | 67,97 | |||
| 50 | 67,97 | |||
| 06.08.2025 | 15:57:17,960 | 300 | 67,97 | |
| 300 | 67,97 | |||
| 300 | 67,97 | |||
| 06.08.2025 | 15:56:12,426 | 100 | 68,02 | |
| 100 | 68,02 | |||
| 100 | 68,02 | |||
| 06.08.2025 | 15:55:59,507 | 50 | 67,97 | |
| 50 | 67,97 | |||
| 50 | 67,97 | |||
| 06.08.2025 | 15:54:09,909 | 200 | 68,14 | |
| 200 | 68,14 | |||
| 200 | 68,14 | |||
| 06.08.2025 | 15:53:31,981 | 275 | 68,08 | |
| 275 | 68,08 | |||
| 275 | 68,08 | |||
| 06.08.2025 | 15:51:52,662 | 13 | 68,25 | |
| 13 | 68,25 | |||
| 13 | 68,25 | |||
| 06.08.2025 | 15:50:45,048 | 80 | 68,15 | |
| 80 | 68,15 | |||
| 80 | 68,15 | |||
| 06.08.2025 | 15:49:52,015 | 15 | 68,23 | |
| 15 | 68,23 | |||
| 15 | 68,23 | |||
| 06.08.2025 | 15:49:49,986 | 200 | 68,19 | |
| 200 | 68,19 | |||
| 200 | 68,19 | |||
| 06.08.2025 | 15:48:38,735 | 274 | 68,17 | |
| 274 | 68,17 | |||
| 274 | 68,17 | |||
| 06.08.2025 | 15:45:52,682 | 3 | 67,78 | |
| 3 | 67,78 | |||
| 3 | 67,78 | |||
| 06.08.2025 | 15:45:22,417 | 50 | 67,74 | |
| 50 | 67,74 | |||
| 50 | 67,74 | |||
| 06.08.2025 | 15:42:50,370 | 51 | 67,78 | |
| 51 | 67,78 | |||
| 51 | 67,78 | |||
| 06.08.2025 | 15:41:58,935 | 8 | 67,90 | |
| 8 | 67,90 | |||
| 8 | 67,90 | |||
| 06.08.2025 | 15:40:56,343 | 10 | 67,93 | |
| 10 | 67,93 | |||
| 10 | 67,93 | |||
| 06.08.2025 | 15:36:24,929 | 1 | 68,05 | |
| 1 | 68,05 | |||
| 1 | 68,05 | |||
| 06.08.2025 | 15:35:25,191 | 100 | 68,11 | |
| 100 | 68,11 | |||
| 100 | 68,11 | |||
| 06.08.2025 | 15:34:48,307 | 4 | 68,27 | |
| 4 | 68,27 | |||
| 4 | 68,27 | |||
| 06.08.2025 | 15:32:26,990 | 100 | 67,85 | |
| 100 | 67,85 | |||
| 100 | 67,85 | |||
| 06.08.2025 | 15:30:53,270 | 50 | 67,75 | |
| 50 | 67,75 | |||
| 50 | 67,75 | |||
| 06.08.2025 | 15:28:56,672 | 150 | 67,69 | |
| 150 | 67,69 | |||
| 150 | 67,69 | |||
| 06.08.2025 | 15:28:15,570 | 200 | 67,69 | |
| 200 | 67,69 | |||
| 200 | 67,69 | |||
| 06.08.2025 | 15:27:31,357 | 200 | 67,75 | |
| 200 | 67,75 | |||
| 200 | 67,75 | |||
| 06.08.2025 | 15:27:10,725 | 200 | 67,69 | |
| 200 | 67,69 | |||
| 200 | 67,69 | |||
| 06.08.2025 | 15:26:56,651 | 300 | 67,70 | |
| 200 | 67,70 | |||
| 100 | 67,70 | |||
| 300 | 67,70 | |||
| 06.08.2025 | 15:26:11,155 | 1 | 67,74 | |
| 1 | 67,74 | |||
| 1 | 67,74 | |||
| 06.08.2025 | 15:25:31,408 | 3 | 67,72 | |
| 3 | 67,72 | |||
| 3 | 67,72 | |||
| 06.08.2025 | 15:25:20,145 | 80 | 67,72 | |
| 80 | 67,72 | |||
| 80 | 67,72 | |||
| 06.08.2025 | 15:25:08,740 | 50 | 67,78 | |
| 50 | 67,78 | |||
| 50 | 67,78 | |||
| 06.08.2025 | 15:24:38,959 | 25 | 67,79 | |
| 25 | 67,79 | |||
| 25 | 67,79 | |||
| 06.08.2025 | 15:23:42,625 | 40 | 67,85 | |
| 40 | 67,85 | |||
| 40 | 67,85 | |||
| 06.08.2025 | 15:22:34,985 | 50 | 67,91 | |
| 50 | 67,91 | |||
| 50 | 67,91 | |||
| 06.08.2025 | 15:22:09,806 | 50 | 67,91 | |
| 50 | 67,91 | |||
| 50 | 67,91 | |||
| 06.08.2025 | 15:21:18,152 | 114 | 68,04 | |
| 114 | 68,04 | |||
| 114 | 68,04 | |||
| 06.08.2025 | 15:20:40,144 | 200 | 68,06 | |
| 200 | 68,06 | |||
| 200 | 68,06 | |||
| 06.08.2025 | 15:18:16,249 | 53 | 67,95 | |
| 53 | 67,95 | |||
| 53 | 67,95 | |||
| 06.08.2025 | 15:18:16,099 | 250 | 67,95 | |
| 250 | 67,95 | |||
| 250 | 67,95 | |||
| 06.08.2025 | 15:18:15,931 | 250 | 67,95 | |
| 250 | 67,95 | |||
| 250 | 67,95 | |||
| 06.08.2025 | 15:18:15,778 | 250 | 67,95 | |
| 250 | 67,95 | |||
| 250 | 67,95 | |||
| 06.08.2025 | 15:17:44,097 | 350 | 67,95 | |
| 350 | 67,95 | |||
| 350 | 67,95 | |||
| 06.08.2025 | 15:16:15,417 | 250 | 67,86 | |
| 250 | 67,86 | |||
| 250 | 67,86 | |||
| 06.08.2025 | 15:16:09,318 | 250 | 67,86 | |
| 250 | 67,86 | |||
| 250 | 67,86 | |||
| 06.08.2025 | 15:15:14,808 | 5 | 67,90 | |
| 5 | 67,90 | |||
| 5 | 67,90 | |||
| 06.08.2025 | 15:14:16,829 | 274 | 67,91 | |
| 274 | 67,91 | |||
| 274 | 67,91 | |||
| 06.08.2025 | 15:13:50,806 | 300 | 68,11 | |
| 300 | 68,11 | |||
| 300 | 68,11 | |||
| 06.08.2025 | 15:13:49,656 | 1 | 68,06 | |
| 1 | 68,06 | |||
| 1 | 68,06 | |||
| 06.08.2025 | 15:13:27,173 | 300 | 68,11 | |
| 300 | 68,11 | |||
| 300 | 68,11 | |||
| 06.08.2025 | 15:12:55,539 | 200 | 68,11 | |
| 200 | 68,11 | |||
| 200 | 68,11 | |||
| 06.08.2025 | 15:11:52,355 | 165 | 68,06 | |
| 165 | 68,06 | |||
| 165 | 68,06 | |||
| 06.08.2025 | 15:11:21,040 | 250 | 68,12 | |
| 250 | 68,12 | |||
| 250 | 68,12 | |||
| 06.08.2025 | 15:10:41,196 | 73 | 68,11 | |
| 73 | 68,11 | |||
| 73 | 68,11 | |||
| 06.08.2025 | 15:08:44,325 | 11 | 68,07 | |
| 11 | 68,07 | |||
| 11 | 68,07 | |||
| 06.08.2025 | 15:07:59,884 | 18 | 68,04 | |
| 18 | 68,04 | |||
| 18 | 68,04 | |||
| 06.08.2025 | 15:06:48,988 | 20 | 68,11 | |
| 20 | 68,11 | |||
| 20 | 68,11 | |||
| 06.08.2025 | 15:04:35,873 | 50 | 68,15 | |
| 50 | 68,15 | |||
| 50 | 68,15 | |||
| 06.08.2025 | 15:02:35,705 | 750 | 68,10 | |
| 750 | 68,10 | |||
| 750 | 68,10 | |||
| 06.08.2025 | 15:01:52,113 | 250 | 68,10 | |
| 250 | 68,10 | |||
| 250 | 68,10 | |||
| 06.08.2025 | 15:01:19,692 | 200 | 68,09 | |
| 200 | 68,09 | |||
| 200 | 68,09 | |||
| 06.08.2025 | 15:01:10,880 | 60 | 68,06 | |
| 60 | 68,06 | |||
| 60 | 68,06 | |||
| 06.08.2025 | 14:58:53,584 | 250 | 68,01 | |
| 250 | 68,01 | |||
| 250 | 68,01 | |||
| 06.08.2025 | 14:57:47,609 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 06.08.2025 | 14:57:32,658 | 175 | 68,01 | |
| 125 | 68,01 | |||
| 50 | 68,01 | |||
| 175 | 68,01 | |||
| 06.08.2025 | 14:57:32,491 | 250 | 68,02 | |
| 250 | 68,02 | |||
| 50 | 68,02 | |||
| 200 | 68,02 | |||
| 06.08.2025 | 14:57:10,644 | 200 | 68,03 | |
| 200 | 68,03 | |||
| 200 | 68,03 | |||
| 06.08.2025 | 14:54:40,737 | 38 | 68,11 | |
| 38 | 68,11 | |||
| 38 | 68,11 | |||
| 06.08.2025 | 14:54:32,631 | 200 | 68,11 | |
| 200 | 68,11 | |||
| 200 | 68,11 | |||
| 06.08.2025 | 14:53:41,347 | 50 | 68,03 | |
| 50 | 68,03 | |||
| 50 | 68,03 | |||
| 06.08.2025 | 14:53:31,629 | 614 | 68,00 | |
| 614 | 68,00 | |||
| 614 | 68,00 | |||
| 06.08.2025 | 14:53:05,422 | 400 | 68,00 | |
| 400 | 68,00 | |||
| 400 | 68,00 | |||
| 06.08.2025 | 14:52:57,665 | 15 | 67,98 | |
| 15 | 67,98 | |||
| 15 | 67,98 | |||
| 06.08.2025 | 14:52:31,152 | 10 | 68,00 | |
| 10 | 68,00 | |||
| 10 | 68,00 | |||
| 06.08.2025 | 14:46:13,832 | 3 | 68,13 | |
| 3 | 68,13 | |||
| 3 | 68,13 | |||
| 06.08.2025 | 14:41:15,489 | 12 | 68,11 | |
| 12 | 68,11 | |||
| 12 | 68,11 | |||
| 06.08.2025 | 14:30:11,963 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 06.08.2025 | 14:29:35,931 | 2 | 68,07 | |
| 2 | 68,07 | |||
| 2 | 68,07 | |||
| 06.08.2025 | 14:25:58,660 | 31 | 67,98 | |
| 31 | 67,98 | |||
| 31 | 67,98 | |||
| 06.08.2025 | 14:24:08,278 | 5 | 67,98 | |
| 5 | 67,98 | |||
| 5 | 67,98 | |||
| 06.08.2025 | 14:23:58,031 | 62 | 67,97 | |
| 62 | 67,97 | |||
| 62 | 67,97 | |||
| 06.08.2025 | 14:23:40,942 | 30 | 67,99 | |
| 30 | 67,99 | |||
| 30 | 67,99 | |||
| 06.08.2025 | 14:21:41,278 | 150 | 67,97 | |
| 150 | 67,97 | |||
| 150 | 67,97 | |||
| 06.08.2025 | 14:19:49,387 | 25 | 67,97 | |
| 25 | 67,97 | |||
| 25 | 67,97 | |||
| 06.08.2025 | 14:19:30,193 | 25 | 67,98 | |
| 25 | 67,98 | |||
| 25 | 67,98 | |||
| 06.08.2025 | 14:18:38,449 | 210 | 67,97 | |
| 210 | 67,97 | |||
| 210 | 67,97 | |||
| 06.08.2025 | 14:16:20,274 | 250 | 67,98 | |
| 250 | 67,98 | |||
| 250 | 67,98 | |||
| 06.08.2025 | 14:16:12,178 | 80 | 67,97 | |
| 80 | 67,97 | |||
| 80 | 67,97 | |||
| 06.08.2025 | 14:15:39,766 | 30 | 67,97 | |
| 30 | 67,97 | |||
| 30 | 67,97 | |||
| 06.08.2025 | 14:15:06,287 | 200 | 67,97 | |
| 200 | 67,97 | |||
| 200 | 67,97 | |||
| 06.08.2025 | 14:15:05,706 | 19 | 67,97 | |
| 19 | 67,97 | |||
| 19 | 67,97 | |||
| 06.08.2025 | 14:13:21,416 | 4 | 67,97 | |
| 4 | 67,97 | |||
| 4 | 67,97 | |||
| 06.08.2025 | 14:09:08,547 | 50 | 67,83 | |
| 50 | 67,83 | |||
| 50 | 67,83 | |||
| 06.08.2025 | 14:07:52,070 | 10 | 67,74 | |
| 10 | 67,74 | |||
| 10 | 67,74 | |||
| 06.08.2025 | 14:06:14,390 | 100 | 67,82 | |
| 100 | 67,82 | |||
| 100 | 67,82 | |||
| 06.08.2025 | 14:06:10,387 | 150 | 67,80 | |
| 150 | 67,80 | |||
| 150 | 67,80 | |||
| 06.08.2025 | 14:04:18,640 | 50 | 67,98 | |
| 50 | 67,98 | |||
| 50 | 67,98 | |||
| 06.08.2025 | 14:02:59,107 | 170 | 67,98 | |
| 170 | 67,98 | |||
| 170 | 67,98 | |||
| 06.08.2025 | 14:02:57,876 | 200 | 67,98 | |
| 200 | 67,98 | |||
| 200 | 67,98 | |||
| 06.08.2025 | 14:02:57,370 | 200 | 67,98 | |
| 200 | 67,98 | |||
| 200 | 67,98 | |||
| 06.08.2025 | 14:02:50,931 | 200 | 67,98 | |
| 200 | 67,98 | |||
| 200 | 67,98 | |||
| 06.08.2025 | 14:01:25,599 | 50 | 67,96 | |
| 50 | 67,96 | |||
| 50 | 67,96 | |||
| 06.08.2025 | 14:00:45,129 | 100 | 67,97 | |
| 100 | 67,97 | |||
| 100 | 67,97 | |||
| 06.08.2025 | 13:56:57,339 | 350 | 67,97 | |
| 350 | 67,97 | |||
| 350 | 67,97 | |||
| 06.08.2025 | 13:56:22,952 | 325 | 67,94 | |
| 325 | 67,94 | |||
| 325 | 67,94 | |||
| 06.08.2025 | 13:53:48,296 | 250 | 67,80 | |
| 250 | 67,80 | |||
| 250 | 67,80 | |||
| 06.08.2025 | 13:53:21,932 | 210 | 67,81 | |
| 116 | 67,81 | |||
| 94 | 67,81 | |||
| 210 | 67,81 | |||
| 06.08.2025 | 13:51:27,737 | 7 | 67,86 | |
| 7 | 67,86 | |||
| 7 | 67,86 | |||
| 06.08.2025 | 13:51:27,643 | 180 | 67,87 | |
| 180 | 67,87 | |||
| 180 | 67,87 | |||
| 06.08.2025 | 13:51:05,465 | 250 | 67,87 | |
| 250 | 67,87 | |||
| 250 | 67,87 | |||
| 06.08.2025 | 13:48:45,929 | 20 | 67,81 | |
| 20 | 67,81 | |||
| 20 | 67,81 | |||
| 06.08.2025 | 13:47:55,815 | 150 | 67,81 | |
| 150 | 67,81 | |||
| 150 | 67,81 | |||
| 06.08.2025 | 13:47:55,177 | 4 | 67,81 | |
| 4 | 67,81 | |||
| 4 | 67,81 | |||
| 06.08.2025 | 13:42:11,213 | 100 | 68,08 | |
| 100 | 68,08 | |||
| 100 | 68,08 | |||
| 06.08.2025 | 13:39:40,346 | 140 | 68,00 | |
| 140 | 68,00 | |||
| 140 | 68,00 | |||
| 06.08.2025 | 13:35:40,188 | 2 | 67,98 | |
| 2 | 67,98 | |||
| 2 | 67,98 | |||
| 06.08.2025 | 13:34:35,283 | 15 | 68,02 | |
| 15 | 68,02 | |||
| 15 | 68,02 | |||
| 06.08.2025 | 13:32:38,275 | 50 | 67,89 | |
| 50 | 67,89 | |||
| 50 | 67,89 | |||
| 06.08.2025 | 13:32:38,175 | 30 | 67,89 | |
| 30 | 67,89 | |||
| 30 | 67,89 | |||
| 06.08.2025 | 13:27:17,210 | 3 | 67,97 | |
| 3 | 67,97 | |||
| 3 | 67,97 | |||
| 06.08.2025 | 13:25:52,045 | 5 | 67,95 | |
| 5 | 67,95 | |||
| 5 | 67,95 | |||
| 06.08.2025 | 13:24:42,166 | 5 | 67,96 | |
| 5 | 67,96 | |||
| 5 | 67,96 | |||
| 06.08.2025 | 13:24:41,750 | 15 | 68,02 | |
| 15 | 68,02 | |||
| 15 | 68,02 | |||
| 06.08.2025 | 13:24:11,257 | 100 | 68,02 | |
| 100 | 68,02 | |||
| 100 | 68,02 | |||
| 06.08.2025 | 13:23:33,612 | 38 | 68,05 | |
| 38 | 68,05 | |||
| 38 | 68,05 | |||
| 06.08.2025 | 13:22:13,246 | 5 | 68,03 | |
| 5 | 68,03 | |||
| 5 | 68,03 | |||
| 06.08.2025 | 13:20:52,292 | 120 | 68,00 | |
| 120 | 68,00 | |||
| 120 | 68,00 | |||
| 06.08.2025 | 13:20:38,341 | 50 | 67,98 | |
| 50 | 67,98 | |||
| 50 | 67,98 | |||
| 06.08.2025 | 13:19:23,392 | 93 | 68,05 | |
| 93 | 68,05 | |||
| 93 | 68,05 | |||
| 06.08.2025 | 13:18:21,219 | 40 | 68,05 | |
| 40 | 68,05 | |||
| 40 | 68,05 | |||
| 06.08.2025 | 13:18:12,429 | 75 | 68,05 | |
| 75 | 68,05 | |||
| 75 | 68,05 | |||
| 06.08.2025 | 13:15:59,126 | 60 | 68,05 | |
| 60 | 68,05 | |||
| 60 | 68,05 | |||
| 06.08.2025 | 13:14:57,191 | 50 | 67,99 | |
| 50 | 67,99 | |||
| 50 | 67,99 | |||
| 06.08.2025 | 13:14:50,206 | 3 | 67,99 | |
| 3 | 67,99 | |||
| 3 | 67,99 | |||
| 06.08.2025 | 13:14:20,015 | 8 | 68,05 | |
| 8 | 68,05 | |||
| 8 | 68,05 | |||
| 06.08.2025 | 13:13:47,439 | 15 | 67,99 | |
| 15 | 67,99 | |||
| 15 | 67,99 | |||
| 06.08.2025 | 13:13:17,388 | 3 | 67,99 | |
| 3 | 67,99 | |||
| 3 | 67,99 | |||
| 06.08.2025 | 13:12:36,506 | 50 | 67,95 | |
| 50 | 67,95 | |||
| 50 | 67,95 | |||
| 06.08.2025 | 13:12:35,443 | 150 | 67,97 | |
| 150 | 67,97 | |||
| 150 | 67,97 | |||
| 06.08.2025 | 13:12:12,708 | 198 | 68,00 | |
| 175 | 68,00 | |||
| 198 | 68,00 | |||
| 5 | 68,00 | |||
| 18 | 68,00 | |||
| 06.08.2025 | 13:12:12,439 | 250 | 68,00 | |
| 92 | 68,00 | |||
| 8 | 68,00 | |||
| 250 | 68,00 | |||
| 150 | 68,00 | |||
| 06.08.2025 | 13:12:12,315 | 278 | 68,00 | |
| 28 | 68,00 | |||
| 250 | 68,00 | |||
| 15 | 68,00 | |||
| 130 | 68,00 | |||
| 33 | 68,00 | |||
| 100 | 68,00 | |||
| 06.08.2025 | 13:12:04,420 | 200 | 68,00 | |
| 8 | 68,00 | |||
| 30 | 68,00 | |||
| 100 | 68,00 | |||
| 200 | 68,00 | |||
| 12 | 68,00 | |||
| 50 | 68,00 | |||
| 06.08.2025 | 13:12:03,619 | 10 | 68,01 | |
| 10 | 68,01 | |||
| 10 | 68,01 | |||
| 06.08.2025 | 13:11:57,257 | 148 | 68,05 | |
| 148 | 68,05 | |||
| 148 | 68,05 | |||
| 06.08.2025 | 13:11:31,008 | 2 | 68,05 | |
| 2 | 68,05 | |||
| 2 | 68,05 | |||
| 06.08.2025 | 13:10:35,241 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 06.08.2025 | 13:08:46,110 | 30 | 68,21 | |
| 30 | 68,21 | |||
| 30 | 68,21 | |||
| 06.08.2025 | 13:07:07,109 | 150 | 68,21 | |
| 100 | 68,21 | |||
| 50 | 68,21 | |||
| 150 | 68,21 | |||
| 06.08.2025 | 13:07:06,771 | 200 | 68,21 | |
| 200 | 68,21 | |||
| 200 | 68,21 | |||
| 06.08.2025 | 13:05:40,363 | 200 | 68,21 | |
| 200 | 68,21 | |||
| 200 | 68,21 | |||
| 06.08.2025 | 12:56:20,302 | 180 | 68,11 | |
| 180 | 68,11 | |||
| 180 | 68,11 | |||
| 06.08.2025 | 12:56:14,767 | 30 | 68,18 | |
| 30 | 68,18 | |||
| 30 | 68,18 | |||
| 06.08.2025 | 12:56:13,148 | 260 | 68,10 | |
| 260 | 68,10 | |||
| 260 | 68,10 | |||
| 06.08.2025 | 12:55:52,825 | 300 | 68,10 | |
| 300 | 68,10 | |||
| 300 | 68,10 | |||
| 06.08.2025 | 12:55:27,121 | 83 | 68,10 | |
| 83 | 68,10 | |||
| 83 | 68,10 | |||
| 06.08.2025 | 12:55:02,598 | 350 | 68,05 | |
| 350 | 68,05 | |||
| 350 | 68,05 | |||
| 06.08.2025 | 12:53:36,834 | 150 | 68,09 | |
| 150 | 68,09 | |||
| 150 | 68,09 | |||
| 06.08.2025 | 12:52:20,709 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 06.08.2025 | 12:52:06,314 | 5 | 68,09 | |
| 5 | 68,09 | |||
| 5 | 68,09 | |||
| 06.08.2025 | 12:50:36,889 | 10 | 68,16 | |
| 10 | 68,16 | |||
| 10 | 68,16 | |||
| 06.08.2025 | 12:49:47,627 | 10 | 68,10 | |
| 10 | 68,10 | |||
| 10 | 68,10 | |||
| 06.08.2025 | 12:49:31,810 | 30 | 68,16 | |
| 30 | 68,16 | |||
| 30 | 68,16 | |||
| 06.08.2025 | 12:49:11,083 | 10 | 68,16 | |
| 10 | 68,16 | |||
| 10 | 68,16 | |||
| 06.08.2025 | 12:48:24,134 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 06.08.2025 | 12:48:00,686 | 15 | 68,18 | |
| 15 | 68,18 | |||
| 15 | 68,18 | |||
| 06.08.2025 | 12:47:46,193 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 06.08.2025 | 12:46:47,622 | 30 | 68,17 | |
| 30 | 68,17 | |||
| 30 | 68,17 | |||
| 06.08.2025 | 12:45:50,576 | 43 | 68,26 | |
| 43 | 68,26 | |||
| 43 | 68,26 | |||
| 06.08.2025 | 12:43:39,354 | 152 | 68,23 | |
| 152 | 68,23 | |||
| 152 | 68,23 | |||
| 06.08.2025 | 12:43:30,354 | 27 | 68,23 | |
| 27 | 68,23 | |||
| 27 | 68,23 | |||
| 06.08.2025 | 12:42:14,759 | 100 | 68,27 | |
| 100 | 68,27 | |||
| 100 | 68,27 | |||
| 06.08.2025 | 12:40:44,673 | 37 | 68,17 | |
| 37 | 68,17 | |||
| 37 | 68,17 | |||
| 06.08.2025 | 12:36:07,533 | 20 | 68,25 | |
| 20 | 68,25 | |||
| 20 | 68,25 | |||
| 06.08.2025 | 12:36:04,164 | 58 | 68,27 | |
| 58 | 68,27 | |||
| 58 | 68,27 | |||
| 06.08.2025 | 12:35:18,369 | 868 | 68,40 | |
| 141 | 68,40 | |||
| 868 | 68,40 | |||
| 727 | 68,40 | |||
| 06.08.2025 | 12:35:11,543 | 932 | 68,33 | |
| 727 | 68,33 | |||
| 5 | 68,33 | |||
| 200 | 68,33 | |||
| 932 | 68,33 | |||
| 06.08.2025 | 12:33:56,017 | 200 | 68,33 | |
| 200 | 68,33 | |||
| 200 | 68,33 | |||
| 06.08.2025 | 12:32:14,817 | 20 | 68,30 | |
| 20 | 68,30 | |||
| 20 | 68,30 | |||
| 06.08.2025 | 12:30:34,358 | 35 | 68,44 | |
| 35 | 68,44 | |||
| 35 | 68,44 | |||
| 06.08.2025 | 12:29:07,305 | 100 | 68,38 | |
| 100 | 68,38 | |||
| 100 | 68,38 | |||
| 06.08.2025 | 12:28:59,632 | 200 | 68,38 | |
| 200 | 68,38 | |||
| 200 | 68,38 | |||
| 06.08.2025 | 12:28:01,243 | 40 | 68,38 | |
| 40 | 68,38 | |||
| 40 | 68,38 | |||
| 06.08.2025 | 12:25:22,187 | 100 | 68,45 | |
| 100 | 68,45 | |||
| 100 | 68,45 | |||
| 06.08.2025 | 12:22:09,270 | 9 | 68,20 | |
| 9 | 68,20 | |||
| 9 | 68,20 | |||
| 06.08.2025 | 12:21:56,667 | 300 | 68,20 | |
| 191 | 68,20 | |||
| 300 | 68,20 | |||
| 109 | 68,20 | |||
| 06.08.2025 | 12:18:12,540 | 130 | 68,24 | |
| 130 | 68,24 | |||
| 130 | 68,24 | |||
| 06.08.2025 | 12:17:38,901 | 150 | 68,28 | |
| 150 | 68,28 | |||
| 150 | 68,28 | |||
| 06.08.2025 | 12:17:16,841 | 150 | 68,28 | |
| 150 | 68,28 | |||
| 150 | 68,28 | |||
| 06.08.2025 | 12:16:14,981 | 6 | 68,30 | |
| 6 | 68,30 | |||
| 6 | 68,30 | |||
| 06.08.2025 | 12:15:12,126 | 40 | 68,25 | |
| 40 | 68,25 | |||
| 40 | 68,25 | |||
| 06.08.2025 | 12:14:14,703 | 64 | 68,25 | |
| 64 | 68,25 | |||
| 64 | 68,25 | |||
| 06.08.2025 | 12:12:55,608 | 30 | 68,25 | |
| 30 | 68,25 | |||
| 30 | 68,25 | |||
| 06.08.2025 | 12:12:29,343 | 210 | 68,24 | |
| 210 | 68,24 | |||
| 210 | 68,24 | |||
| 06.08.2025 | 12:10:21,839 | 7 | 68,25 | |
| 7 | 68,25 | |||
| 7 | 68,25 | |||
| 06.08.2025 | 12:09:00,856 | 150 | 68,25 | |
| 150 | 68,25 | |||
| 150 | 68,25 | |||
| 06.08.2025 | 12:08:32,531 | 15 | 68,33 | |
| 15 | 68,33 | |||
| 15 | 68,33 | |||
| 06.08.2025 | 12:08:01,282 | 20 | 68,27 | |
| 20 | 68,27 | |||
| 20 | 68,27 | |||
| 06.08.2025 | 12:06:56,244 | 10 | 68,32 | |
| 10 | 68,32 | |||
| 10 | 68,32 | |||
| 06.08.2025 | 12:06:07,815 | 100 | 68,32 | |
| 100 | 68,32 | |||
| 100 | 68,32 | |||
| 06.08.2025 | 12:06:07,376 | 150 | 68,32 | |
| 150 | 68,32 | |||
| 150 | 68,32 | |||
| 06.08.2025 | 12:06:00,098 | 150 | 68,32 | |
| 150 | 68,32 | |||
| 150 | 68,32 | |||
| 06.08.2025 | 12:05:59,727 | 150 | 68,32 | |
| 150 | 68,32 | |||
| 150 | 68,32 | |||
| 06.08.2025 | 12:05:59,350 | 150 | 68,32 | |
| 150 | 68,32 | |||
| 150 | 68,32 | |||
| 06.08.2025 | 12:05:58,960 | 150 | 68,32 | |
| 150 | 68,32 | |||
| 150 | 68,32 | |||
| 06.08.2025 | 12:05:55,091 | 150 | 68,32 | |
| 150 | 68,32 | |||
| 150 | 68,32 | |||
| 06.08.2025 | 12:03:18,209 | 5 | 68,33 | |
| 5 | 68,33 | |||
| 5 | 68,33 | |||
| 06.08.2025 | 12:02:30,144 | 150 | 68,32 | |
| 150 | 68,32 | |||
| 150 | 68,32 | |||
| 06.08.2025 | 12:02:29,756 | 150 | 68,32 | |
| 150 | 68,32 | |||
| 150 | 68,32 | |||
| 06.08.2025 | 12:02:29,378 | 150 | 68,32 | |
| 150 | 68,32 | |||
| 150 | 68,32 | |||
| 06.08.2025 | 12:02:29,024 | 150 | 68,32 | |
| 150 | 68,32 | |||
| 150 | 68,32 | |||
| 06.08.2025 | 12:02:28,844 | 150 | 68,32 | |
| 150 | 68,32 | |||
| 150 | 68,32 | |||
| 06.08.2025 | 12:02:27,053 | 150 | 68,32 | |
| 150 | 68,32 | |||
| 150 | 68,32 | |||
| 06.08.2025 | 12:02:26,659 | 150 | 68,32 | |
| 150 | 68,32 | |||
| 150 | 68,32 | |||
| 06.08.2025 | 12:02:26,229 | 150 | 68,32 | |
| 150 | 68,32 | |||
| 150 | 68,32 | |||
| 06.08.2025 | 12:02:23,229 | 150 | 68,32 | |
| 150 | 68,32 | |||
| 150 | 68,32 | |||
| 06.08.2025 | 12:02:22,874 | 150 | 68,32 | |
| 150 | 68,32 | |||
| 150 | 68,32 | |||
| 06.08.2025 | 12:02:07,643 | 150 | 68,33 | |
| 150 | 68,33 | |||
| 150 | 68,33 | |||
| 06.08.2025 | 12:01:35,498 | 50 | 68,35 | |
| 50 | 68,35 | |||
| 50 | 68,35 | |||
| 06.08.2025 | 12:01:35,053 | 150 | 68,35 | |
| 150 | 68,35 | |||
| 150 | 68,35 | |||
| 06.08.2025 | 12:00:38,588 | 73 | 68,33 | |
| 73 | 68,33 | |||
| 73 | 68,33 | |||
| 06.08.2025 | 11:57:44,887 | 125 | 68,30 | |
| 125 | 68,30 | |||
| 125 | 68,30 | |||
| 06.08.2025 | 11:57:43,253 | 150 | 68,30 | |
| 150 | 68,30 | |||
| 150 | 68,30 | |||
| 06.08.2025 | 11:55:49,356 | 50 | 68,35 | |
| 50 | 68,35 | |||
| 50 | 68,35 | |||
| 06.08.2025 | 11:54:04,926 | 15 | 68,43 | |
| 15 | 68,43 | |||
| 15 | 68,43 | |||
| 06.08.2025 | 11:52:50,947 | 111 | 68,45 | |
| 111 | 68,45 | |||
| 111 | 68,45 | |||
| 06.08.2025 | 11:52:13,676 | 25 | 68,37 | |
| 25 | 68,37 | |||
| 25 | 68,37 | |||
| 06.08.2025 | 11:51:46,062 | 10 | 68,38 | |
| 10 | 68,38 | |||
| 10 | 68,38 | |||
| 06.08.2025 | 11:51:38,775 | 120 | 68,42 | |
| 120 | 68,42 | |||
| 120 | 68,42 | |||
| 06.08.2025 | 11:51:16,807 | 30 | 68,44 | |
| 30 | 68,44 | |||
| 30 | 68,44 | |||
| 06.08.2025 | 11:51:05,622 | 10 | 68,44 | |
| 10 | 68,44 | |||
| 10 | 68,44 | |||
| 06.08.2025 | 11:48:23,976 | 150 | 68,42 | |
| 150 | 68,42 | |||
| 150 | 68,42 | |||
| 06.08.2025 | 11:46:23,049 | 50 | 68,52 | |
| 50 | 68,52 | |||
| 50 | 68,52 | |||
| 06.08.2025 | 11:45:29,545 | 29 | 68,44 | |
| 29 | 68,44 | |||
| 29 | 68,44 | |||
| 06.08.2025 | 11:44:09,367 | 151 | 68,44 | |
| 151 | 68,44 | |||
| 150 | 68,44 | |||
| 1 | 68,44 | |||
| 06.08.2025 | 11:41:49,757 | 150 | 68,46 | |
| 150 | 68,46 | |||
| 150 | 68,46 | |||
| 06.08.2025 | 11:39:55,617 | 150 | 68,46 | |
| 150 | 68,46 | |||
| 150 | 68,46 | |||
| 06.08.2025 | 11:36:38,765 | 6 | 68,56 | |
| 6 | 68,56 | |||
| 6 | 68,56 | |||
| 06.08.2025 | 11:34:50,631 | 32 | 68,53 | |
| 32 | 68,53 | |||
| 32 | 68,53 | |||
| 06.08.2025 | 11:32:18,455 | 15 | 68,28 | |
| 15 | 68,28 | |||
| 15 | 68,28 | |||
| 06.08.2025 | 11:30:57,855 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 06.08.2025 | 11:30:37,108 | 150 | 68,44 | |
| 150 | 68,44 | |||
| 150 | 68,44 | |||
| 06.08.2025 | 11:30:11,027 | 20 | 68,57 | |
| 20 | 68,57 | |||
| 20 | 68,57 | |||
| 06.08.2025 | 11:29:11,864 | 70 | 68,56 | |
| 70 | 68,56 | |||
| 70 | 68,56 | |||
| 06.08.2025 | 11:29:01,267 | 220 | 68,53 | |
| 220 | 68,53 | |||
| 220 | 68,53 | |||
| 06.08.2025 | 11:28:26,764 | 10 | 68,54 | |
| 10 | 68,54 | |||
| 10 | 68,54 | |||
| 06.08.2025 | 11:28:03,557 | 50 | 68,52 | |
| 50 | 68,52 | |||
| 50 | 68,52 | |||
| 06.08.2025 | 11:28:03,177 | 150 | 68,52 | |
| 150 | 68,52 | |||
| 150 | 68,52 | |||
| 06.08.2025 | 11:27:57,124 | 300 | 68,52 | |
| 150 | 68,52 | |||
| 150 | 68,52 | |||
| 300 | 68,52 | |||
| 06.08.2025 | 11:26:12,706 | 150 | 68,54 | |
| 150 | 68,54 | |||
| 150 | 68,54 | |||
| 06.08.2025 | 11:25:56,463 | 169 | 68,54 | |
| 46 | 68,54 | |||
| 105 | 68,54 | |||
| 8 | 68,54 | |||
| 10 | 68,54 | |||
| 169 | 68,54 | |||
| 06.08.2025 | 11:23:27,964 | 55 | 68,62 | |
| 55 | 68,62 | |||
| 55 | 68,62 | |||
| 06.08.2025 | 11:23:18,612 | 38 | 68,55 | |
| 38 | 68,55 | |||
| 38 | 68,55 | |||
| 06.08.2025 | 11:23:18,238 | 150 | 68,55 | |
| 30 | 68,55 | |||
| 71 | 68,55 | |||
| 150 | 68,55 | |||
| 49 | 68,55 | |||
| 06.08.2025 | 11:23:11,360 | 150 | 68,55 | |
| 150 | 68,55 | |||
| 150 | 68,55 | |||
| 06.08.2025 | 11:22:22,185 | 162 | 68,55 | |
| 150 | 68,55 | |||
| 12 | 68,55 | |||
| 162 | 68,55 | |||
| 06.08.2025 | 11:20:49,495 | 50 | 68,58 | |
| 50 | 68,58 | |||
| 50 | 68,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 762,00
Ask: 1 765,00
Umsatz: 62 298 TEUR -
Novo-Nordisk AS
Bid: 39,025 / Ask: 39,05
Umsatz: 54 176 TEUR -
Advanced Micro Devices Inc.
Bid: 139,80 / Ask: 139,94
Umsatz: 37 984 TEUR -
Siemens Energy AG
Bid: 98,22 / Ask: 98,68
Umsatz: 37 983 TEUR -
Nvidia Corp.
Bid: 153,20 / Ask: 153,26
Umsatz: 28 774 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 19:37:44
Letzte Aktualisierung:
06.08.2025 @ 19:37:44