Novo-Nordisk AS

1202

1027

59.68

       

Date Time Volume Order Volume Price
14/05/2025 15:24:30.993 35   59.68
      35 59.68
      35 59.68
14/05/2025 15:24:12.427 50   59.64
      50 59.64
      50 59.64
14/05/2025 15:24:00.705 5   59.64
      5 59.64
      5 59.64
14/05/2025 15:23:46.316 340   59.65
      340 59.65
      340 59.65
14/05/2025 15:23:32.248 40   59.73
      40 59.73
      40 59.73
14/05/2025 15:23:25.279 4   59.74
      4 59.74
      4 59.74
14/05/2025 15:23:10.646 93   59.74
      93 59.74
      93 59.74
14/05/2025 15:23:08.680 11   59.74
      11 59.74
      11 59.74
14/05/2025 15:22:50.565 8   59.72
      8 59.72
      8 59.72
14/05/2025 15:22:38.044 16   59.75
      16 59.75
      16 59.75
14/05/2025 15:22:03.459 196   59.75
      196 59.75
      196 59.75
14/05/2025 15:21:08.267 144   59.75
      144 59.75
      144 59.75
14/05/2025 15:21:05.779 33   59.75
      33 59.75
      33 59.75
14/05/2025 15:20:48.382 40   59.70
      40 59.70
      40 59.70
14/05/2025 15:20:48.273 480   59.70
      480 59.70
      480 59.70
14/05/2025 15:20:23.188 11   59.66
      11 59.66
      11 59.66
14/05/2025 15:20:01.577 1   59.69
      1 59.69
      1 59.69
14/05/2025 15:19:21.153 160   59.65
      160 59.65
      160 59.65
14/05/2025 15:18:16.366 240   59.69
      240 59.69
      240 59.69
14/05/2025 15:17:02.748 2   59.75
      2 59.75
      2 59.75
14/05/2025 15:16:39.640 25   59.77
      25 59.77
      25 59.77
14/05/2025 15:16:32.728 100   59.79
      100 59.79
      100 59.79
14/05/2025 15:16:26.511 8   59.79
      8 59.79
      8 59.79
14/05/2025 15:16:01.424 8   59.80
      8 59.80
      8 59.80
14/05/2025 15:15:46.942 806   59.70
      806 59.70
      806 59.70
14/05/2025 15:14:44.331 200   59.75
      200 59.75
      200 59.75
14/05/2025 15:14:26.522 40   59.75
      40 59.75
      40 59.75
14/05/2025 15:13:48.567 17   59.83
      17 59.83
      17 59.83
14/05/2025 15:13:05.844 45   59.76
      45 59.76
      45 59.76
14/05/2025 15:12:57.217 15   59.76
      15 59.76
      15 59.76
14/05/2025 15:12:39.433 10   59.75
      10 59.75
      10 59.75
14/05/2025 15:12:38.198 17   59.80
      17 59.80
      17 59.80
14/05/2025 15:12:31.500 185   59.75
      185 59.75
      185 59.75
14/05/2025 15:12:19.506 110   59.84
      110 59.84
      110 59.84
14/05/2025 15:12:10.756 1 000   59.80
      1 000 59.80
      1 000 59.80
14/05/2025 15:12:04.209 1 000   59.80
      1 000 59.80
      1 000 59.80
14/05/2025 15:11:58.370 224   59.89
      224 59.89
      194 59.89
      30 59.89
14/05/2025 15:11:05.940 806   59.89
      806 59.89
      806 59.89
14/05/2025 15:10:53.011 10   59.91
      10 59.91
      10 59.91
14/05/2025 15:10:35.219 113   59.96
      35 59.96
      113 59.96
      78 59.96
14/05/2025 15:10:28.248 1   59.91
      1 59.91
      1 59.91
14/05/2025 15:10:12.475 113   59.97
      113 59.97
      113 59.97
14/05/2025 15:09:47.171 20   60.02
      20 60.02
      20 60.02
14/05/2025 15:09:39.490 30   59.97
      30 59.97
      7 59.97
      23 59.97
14/05/2025 15:08:51.111 1   60.05
      1 60.05
      1 60.05
14/05/2025 15:08:49.780 130   60.04
      130 60.04
      130 60.04
14/05/2025 15:08:01.583 160   60.01
      160 60.01
      160 60.01
14/05/2025 15:06:54.229 100   60.01
      2 60.01
      98 60.01
      100 60.01
14/05/2025 15:06:51.796 548   60.00
      2 60.00
      548 60.00
      7 60.00
      4 60.00
      200 60.00
      165 60.00
      133 60.00
      25 60.00
      12 60.00
14/05/2025 15:06:51.378 140   59.99
      40 59.99
      140 59.99
      100 59.99
14/05/2025 15:06:45.451 80   59.98
      80 59.98
      80 59.98
14/05/2025 15:06:33.203 3   59.91
      3 59.91
      3 59.91
14/05/2025 15:06:30.457 40   59.96
      40 59.96
      40 59.96
14/05/2025 15:06:22.841 18   59.98
      18 59.98
      18 59.98
14/05/2025 15:06:19.677 80   59.98
      80 59.98
      80 59.98
14/05/2025 15:06:12.911 25   59.93
      25 59.93
      25 59.93
14/05/2025 15:06:08.448 1   59.98
      1 59.98
      1 59.98
14/05/2025 15:04:40.471 50   59.96
      50 59.96
      50 59.96
14/05/2025 15:04:18.716 100   59.88
      100 59.88
      100 59.88
14/05/2025 15:04:18.200 100   59.87
      100 59.87
      100 59.87
14/05/2025 15:04:13.664 315   59.85
      315 59.85
      315 59.85
14/05/2025 15:03:09.749 600   59.76
      600 59.76
      600 59.76
14/05/2025 15:03:01.909 1 000   59.76
      1 000 59.76
      1 000 59.76
14/05/2025 15:03:01.542 1 000   59.76
      1 000 59.76
      1 000 59.76
14/05/2025 15:02:34.145 1 000   59.77
      1 000 59.77
      1 000 59.77
14/05/2025 15:02:32.695 10   59.77
      10 59.77
      10 59.77
14/05/2025 15:01:58.567 1   59.78
      1 59.78
      1 59.78
14/05/2025 15:01:53.816 40   59.78
      40 59.78
      40 59.78
14/05/2025 15:01:12.285 300   59.79
      300 59.79
      300 59.79
14/05/2025 15:01:11.772 9   59.79
      9 59.79
      9 59.79
14/05/2025 15:01:09.779 300   59.79
      300 59.79
      300 59.79
14/05/2025 15:00:58.654 51   59.79
      51 59.79
      51 59.79
14/05/2025 15:00:46.146 10   59.77
      10 59.77
      10 59.77
14/05/2025 14:59:58.623 1   59.79
      1 59.79
      1 59.79
14/05/2025 14:59:42.933 9   59.79
      9 59.79
      9 59.79
14/05/2025 14:59:42.433 3   59.77
      3 59.77
      3 59.77
14/05/2025 14:58:25.968 25   59.79
      25 59.79
      25 59.79
14/05/2025 14:57:38.673 60   59.72
      60 59.72
      60 59.72
14/05/2025 14:57:32.785 500   59.80
      500 59.80
      500 59.80
14/05/2025 14:57:32.735 5   59.79
      5 59.79
      5 59.79
14/05/2025 14:57:32.660 150   59.78
      150 59.78
      150 59.78
14/05/2025 14:57:27.277 100   59.74
      100 59.74
      100 59.74
14/05/2025 14:56:55.474 17   59.73
      17 59.73
      17 59.73
14/05/2025 14:56:19.986 100   59.73
      100 59.73
      100 59.73
14/05/2025 14:55:53.024 50   59.73
      50 59.73
      50 59.73
14/05/2025 14:54:04.919 163   59.72
      163 59.72
      163 59.72
14/05/2025 14:52:26.341 10   59.63
      10 59.63
      10 59.63
14/05/2025 14:51:25.052 168   59.66
      168 59.66
      168 59.66
14/05/2025 14:51:16.110 110   59.64
      110 59.64
      110 59.64
14/05/2025 14:51:14.943 21   59.67
      21 59.67
      21 59.67
14/05/2025 14:51:03.312 56   59.66
      6 59.66
      56 59.66
      50 59.66
14/05/2025 14:50:51.502 110   59.65
      110 59.65
      110 59.65
14/05/2025 14:50:47.480 20   59.68
      20 59.68
      20 59.68
14/05/2025 14:48:42.566 100   59.66
      100 59.66
      100 59.66
14/05/2025 14:47:41.381 181   59.65
      181 59.65
      181 59.65
14/05/2025 14:47:39.416 20   59.70
      20 59.70
      20 59.70
14/05/2025 14:44:01.636 150   59.70
      150 59.70
      150 59.70
14/05/2025 14:42:30.730 2   59.65
      2 59.65
      2 59.65
14/05/2025 14:41:01.890 11   59.62
      11 59.62
      11 59.62
14/05/2025 14:40:21.466 30   59.61
      30 59.61
      30 59.61
14/05/2025 14:39:53.434 400   59.60
      400 59.60
      400 59.60
14/05/2025 14:39:51.647 4   59.59
      4 59.59
      4 59.59
14/05/2025 14:36:03.250 42   59.60
      42 59.60
      42 59.60
14/05/2025 14:35:50.525 13   59.66
      13 59.66
      13 59.66
14/05/2025 14:35:15.025 50   59.66
      50 59.66
      50 59.66
14/05/2025 14:34:46.784 169   59.64
      169 59.64
      169 59.64
14/05/2025 14:34:43.869 10   59.64
      10 59.64
      10 59.64
14/05/2025 14:33:47.826 3   59.74
      3 59.74
      3 59.74
14/05/2025 14:33:43.471 10   59.74
      10 59.74
      10 59.74
14/05/2025 14:33:24.601 10   59.69
      10 59.69
      10 59.69
14/05/2025 14:32:50.678 150   59.69
      150 59.69
      150 59.69
14/05/2025 14:31:20.368 150   59.69
      150 59.69
      150 59.69
14/05/2025 14:30:55.924 73   59.74
      73 59.74
      73 59.74
14/05/2025 14:30:47.992 10   59.69
      10 59.69
      10 59.69
14/05/2025 14:30:05.881 800   59.67
      800 59.67
      800 59.67
14/05/2025 14:29:54.932 875   59.67
      10 59.67
      2 59.67
      865 59.67
      873 59.67
14/05/2025 14:29:44.191 150   59.69
      150 59.69
      150 59.69
14/05/2025 14:29:29.085 18   59.63
      18 59.63
      18 59.63
14/05/2025 14:29:04.625 1 000   59.60
      1 000 59.60
      1 000 59.60
14/05/2025 14:28:32.555 40   59.57
      40 59.57
      40 59.57
14/05/2025 14:28:06.668 10   59.59
      10 59.59
      10 59.59
14/05/2025 14:27:49.916 20   59.59
      20 59.59
      20 59.59
14/05/2025 14:27:46.564 20   59.59
      20 59.59
      20 59.59
14/05/2025 14:27:37.806 50   59.59
      50 59.59
      50 59.59
14/05/2025 14:27:29.655 16   59.58
      16 59.58
      16 59.58
14/05/2025 14:27:29.567 4   59.59
      4 59.59
      4 59.59
14/05/2025 14:27:04.778 10   59.56
      10 59.56
      10 59.56
14/05/2025 14:26:34.235 35   59.54
      35 59.54
      35 59.54
14/05/2025 14:26:29.422 12   59.54
      12 59.54
      12 59.54
14/05/2025 14:25:16.659 100   59.52
      100 59.52
      100 59.52
14/05/2025 14:25:12.886 170   59.52
      170 59.52
      170 59.52
14/05/2025 14:23:56.545 25   59.58
      25 59.58
      25 59.58
14/05/2025 14:23:49.847 250   59.53
      250 59.53
      250 59.53
14/05/2025 14:23:37.378 5   59.54
      5 59.54
      5 59.54
14/05/2025 14:22:47.569 42   59.52
      42 59.52
      42 59.52
14/05/2025 14:22:03.514 10   59.55
      10 59.55
      10 59.55
14/05/2025 14:21:59.832 6   59.55
      6 59.55
      6 59.55
14/05/2025 14:21:52.837 138   59.55
      138 59.55
      138 59.55
14/05/2025 14:21:35.046 22   59.57
      22 59.57
      22 59.57
14/05/2025 14:21:26.894 7   59.52
      7 59.52
      7 59.52
14/05/2025 14:21:21.372 13   59.57
      13 59.57
      13 59.57
14/05/2025 14:21:04.487 200   59.51
      200 59.51
      200 59.51
14/05/2025 14:20:44.639 100   59.51
      100 59.51
      100 59.51
14/05/2025 14:20:38.672 4   59.55
      4 59.55
      4 59.55
14/05/2025 14:20:21.932 10   59.57
      10 59.57
      10 59.57
14/05/2025 14:19:44.235 2   59.54
      2 59.54
      2 59.54
14/05/2025 14:19:31.485 137   59.54
      137 59.54
      12 59.54
      125 59.54
14/05/2025 14:19:26.280 1   59.54
      1 59.54
      1 59.54
14/05/2025 14:19:19.094 2   59.58
      2 59.58
      2 59.58
14/05/2025 14:18:45.117 83   59.59
      83 59.59
      83 59.59
14/05/2025 14:18:44.044 24   59.54
      24 59.54
      24 59.54
14/05/2025 14:17:16.623 17   59.55
      17 59.55
      17 59.55
14/05/2025 14:17:06.651 502   59.56
      502 59.56
      502 59.56
14/05/2025 14:17:04.457 25   59.56
      25 59.56
      25 59.56
14/05/2025 14:16:51.598 100   59.50
      100 59.50
      100 59.50
14/05/2025 14:16:51.559 50   59.48
      50 59.48
      50 59.48
14/05/2025 14:16:36.821 85   59.47
      85 59.47
      85 59.47
14/05/2025 14:15:38.272 16   59.45
      16 59.45
      16 59.45
14/05/2025 14:15:31.976 1   59.46
      1 59.46
      1 59.46
14/05/2025 14:15:31.346 120   59.46
      120 59.46
      120 59.46
14/05/2025 14:14:50.164 25   59.47
      25 59.47
      25 59.47
14/05/2025 14:13:58.327 50   59.46
      50 59.46
      50 59.46
14/05/2025 14:13:09.077 91   59.43
      91 59.43
      91 59.43
14/05/2025 14:13:07.217 21   59.43
      21 59.43
      21 59.43
14/05/2025 14:13:00.727 22   59.43
      22 59.43
      22 59.43
14/05/2025 14:12:51.015 100   59.43
      100 59.43
      100 59.43
14/05/2025 14:11:15.114 25   59.46
      25 59.46
      25 59.46
14/05/2025 14:10:01.122 125   59.50
      75 59.50
      125 59.50
      50 59.50
14/05/2025 14:09:24.479 14   59.42
      10 59.42
      4 59.42
      14 59.42
14/05/2025 14:08:13.929 1   59.53
      1 59.53
      1 59.53
14/05/2025 14:06:29.887 5   59.53
      5 59.53
      5 59.53
14/05/2025 14:05:27.772 100   59.47
      100 59.47
      100 59.47
14/05/2025 14:05:21.588 3   59.53
      3 59.53
      3 59.53
14/05/2025 14:05:21.208 150   59.53
      40 59.53
      150 59.53
      110 59.53
14/05/2025 14:04:53.804 503   59.49
      503 59.49
      503 59.49
14/05/2025 14:04:52.173 8   59.45
      8 59.45
      8 59.45
14/05/2025 14:04:18.169 20   59.50
      20 59.50
      20 59.50
14/05/2025 14:02:42.489 10   59.55
      10 59.55
      10 59.55
14/05/2025 14:02:09.728 20   59.55
      20 59.55
      20 59.55
14/05/2025 14:02:05.116 7   59.55
      7 59.55
      7 59.55
14/05/2025 14:01:30.881 436   59.47
      436 59.47
      436 59.47
14/05/2025 13:59:50.303 33   59.59
      33 59.59
      33 59.59
14/05/2025 13:59:14.015 8   59.58
      8 59.58
      8 59.58
14/05/2025 13:58:58.771 523   59.59
      523 59.59
      523 59.59
14/05/2025 13:58:56.783 34   59.61
      34 59.61
      34 59.61
14/05/2025 13:58:09.019 1 000   59.61
      1 000 59.61
      1 000 59.61
14/05/2025 13:57:52.412 100   59.56
      100 59.56
      100 59.56
14/05/2025 13:56:37.729 20   59.49
      20 59.49
      20 59.49
14/05/2025 13:56:17.604 33   59.48
      33 59.48
      33 59.48
14/05/2025 13:56:05.925 25   59.50
      25 59.50
      25 59.50
14/05/2025 13:55:51.216 40   59.50
      40 59.50
      40 59.50
14/05/2025 13:55:38.636 2   59.50
      2 59.50
      2 59.50
14/05/2025 13:55:37.570 25   59.51
      25 59.51
      25 59.51
14/05/2025 13:55:19.248 5   59.51
      5 59.51
      5 59.51
14/05/2025 13:55:05.333 5   59.48
      5 59.48
      5 59.48
14/05/2025 13:54:23.828 25   59.50
      25 59.50
      25 59.50
14/05/2025 13:53:28.757 176   59.48
      176 59.48
      176 59.48
14/05/2025 13:52:25.195 15   59.51
      15 59.51
      15 59.51
14/05/2025 13:51:48.882 100   59.58
      100 59.58
      100 59.58
14/05/2025 13:51:19.833 10   59.52
      10 59.52
      10 59.52
14/05/2025 13:50:44.514 14   59.57
      14 59.57
      14 59.57
14/05/2025 13:50:17.584 8   59.63
      8 59.63
      8 59.63
14/05/2025 13:48:54.839 25   59.63
      25 59.63
      25 59.63
14/05/2025 13:48:46.062 43   59.62
      43 59.62
      43 59.62
14/05/2025 13:48:33.262 44   59.57
      44 59.57
      44 59.57
14/05/2025 13:48:24.605 2   59.62
      2 59.62
      2 59.62
14/05/2025 13:48:22.119 15   59.62
      15 59.62
      15 59.62
14/05/2025 13:46:52.637 15   59.67
      15 59.67
      15 59.67
14/05/2025 13:46:32.275 3   59.63
      3 59.63
      3 59.63
14/05/2025 13:46:23.614 10   59.69
      10 59.69
      10 59.69
14/05/2025 13:45:19.395 40   59.69
      40 59.69
      40 59.69
14/05/2025 13:44:53.791 200   59.77
      200 59.77
      200 59.77
14/05/2025 13:44:51.624 1   59.75
      1 59.75
      1 59.75
14/05/2025 13:44:50.921 75   59.70
      75 59.70
      75 59.70
14/05/2025 13:44:39.758 95   59.73
      95 59.73
      95 59.73
14/05/2025 13:44:32.998 21   59.67
      21 59.67
      21 59.67
14/05/2025 13:44:26.953 100   59.65
      100 59.65
      100 59.65
14/05/2025 13:44:25.712 25   59.62
      25 59.62
      25 59.62
14/05/2025 13:44:22.309 10   59.63
      10 59.63
      10 59.63
14/05/2025 13:44:01.912 17   59.57
      17 59.57
      17 59.57
14/05/2025 13:43:48.013 100   59.58
      100 59.58
      100 59.58
14/05/2025 13:43:47.684 35   59.58
      35 59.58
      35 59.58
14/05/2025 13:43:16.938 27   59.60
      27 59.60
      27 59.60
14/05/2025 13:43:16.110 22   59.60
      22 59.60
      22 59.60
14/05/2025 13:43:15.774 58   59.60
      58 59.60
      58 59.60
14/05/2025 13:43:09.817 50   59.59
      50 59.59
      50 59.59
14/05/2025 13:43:04.790 20   59.61
      20 59.61
      20 59.61
14/05/2025 13:43:01.697 10   59.59
      10 59.59
      10 59.59
14/05/2025 13:42:59.434 67   59.59
      67 59.59
      67 59.59
14/05/2025 13:42:41.210 9   59.55
      9 59.55
      9 59.55
14/05/2025 13:42:21.803 14   59.54
      14 59.54
      14 59.54
14/05/2025 13:42:15.099 10   59.54
      10 59.54
      10 59.54
14/05/2025 13:42:11.554 7   59.53
      7 59.53
      7 59.53
14/05/2025 13:42:10.058 32   59.52
      32 59.52
      32 59.52
14/05/2025 13:42:04.642 23   59.50
      23 59.50
      23 59.50
14/05/2025 13:41:46.385 38   59.55
      38 59.55
      38 59.55
14/05/2025 13:41:41.308 1   59.50
      1 59.50
      1 59.50
14/05/2025 13:40:25.306 2   59.57
      2 59.57
      2 59.57
14/05/2025 13:39:49.425 4   59.62
      4 59.62
      4 59.62
14/05/2025 13:39:44.302 12   59.58
      12 59.58
      12 59.58
14/05/2025 13:39:27.076 15   59.62
      15 59.62
      15 59.62
14/05/2025 13:39:11.995 3   59.58
      3 59.58
      3 59.58
14/05/2025 13:38:59.894 230   59.58
      230 59.58
      230 59.58
14/05/2025 13:38:40.472 16   59.55
      16 59.55
      16 59.55
14/05/2025 13:38:34.062 1   59.61
      1 59.61
      1 59.61
14/05/2025 13:38:05.881 50   59.58
      50 59.58
      50 59.58
14/05/2025 13:37:08.822 3   59.60
      3 59.60
      3 59.60
14/05/2025 13:37:02.831 10   59.62
      10 59.62
      10 59.62
14/05/2025 13:36:56.813 11   59.62
      11 59.62
      11 59.62
14/05/2025 13:34:47.028 4   59.63
      4 59.63
      4 59.63
14/05/2025 13:34:21.931 51   59.62
      51 59.62
      51 59.62
14/05/2025 13:34:15.088 166   59.64
      166 59.64
      166 59.64
14/05/2025 13:34:06.459 9   59.64
      9 59.64
      9 59.64
14/05/2025 13:32:56.479 100   59.62
      100 59.62
      100 59.62
14/05/2025 13:32:44.702 100   59.61
      100 59.61
      100 59.61
14/05/2025 13:30:11.950 40   59.54
      40 59.54
      40 59.54
14/05/2025 13:29:58.707 700   59.54
      700 59.54
      700 59.54
14/05/2025 13:29:16.788 3   59.60
      3 59.60
      3 59.60
14/05/2025 13:28:27.843 160   59.60
      160 59.60
      160 59.60
14/05/2025 13:28:18.667 100   59.60
      100 59.60
      100 59.60
14/05/2025 13:27:37.032 100   59.56
      100 59.56
      100 59.56
14/05/2025 13:27:08.235 35   59.54
      35 59.54
      35 59.54
14/05/2025 13:26:38.752 100   59.59
      100 59.59
      100 59.59
14/05/2025 13:26:28.028 1   59.54
      1 59.54
      1 59.54
14/05/2025 13:26:22.165 50   59.58
      50 59.58
      50 59.58
14/05/2025 13:25:12.147 50   59.64
      50 59.64
      50 59.64
14/05/2025 13:24:26.871 100   59.66
      100 59.66
      100 59.66
14/05/2025 13:24:26.386 14   59.66
      14 59.66
      14 59.66
14/05/2025 13:23:42.840 300   59.58
      300 59.58
      300 59.58
14/05/2025 13:23:42.415 2   59.56
      2 59.56
      2 59.56
14/05/2025 13:23:41.237 10   59.57
      10 59.57
      10 59.57
14/05/2025 13:23:34.230 500   59.50
      500 59.50
      500 59.50
14/05/2025 13:22:56.535 100   59.51
      100 59.51
      100 59.51
14/05/2025 13:22:09.724 10   59.42
      10 59.42
      10 59.42
14/05/2025 13:21:36.623 10   59.35
      10 59.35
      10 59.35
14/05/2025 13:21:06.554 7   59.39
      7 59.39
      7 59.39
14/05/2025 13:20:33.735 50   59.40
      50 59.40
      50 59.40
14/05/2025 13:20:21.557 160   59.41
      160 59.41
      160 59.41
14/05/2025 13:19:51.844 5   59.41
      5 59.41
      5 59.41
14/05/2025 13:19:15.611 32   59.41
      32 59.41
      32 59.41
14/05/2025 13:18:10.009 100   59.41
      100 59.41
      100 59.41
14/05/2025 13:16:55.314 34   59.47
      34 59.47
      34 59.47
14/05/2025 13:16:46.694 200   59.48
      200 59.48
      200 59.48
14/05/2025 13:16:32.667 13   59.47
      13 59.47
      13 59.47
14/05/2025 13:16:17.358 2   59.48
      2 59.48
      2 59.48
14/05/2025 13:16:11.927 47   59.45
      47 59.45
      47 59.45
14/05/2025 13:16:01.563 80   59.47
      80 59.47
      80 59.47
14/05/2025 13:14:47.760 17   59.32
      17 59.32
      17 59.32
14/05/2025 13:13:32.932 50   59.29
      50 59.29
      50 59.29
14/05/2025 13:13:13.283 52   59.27
      52 59.27
      52 59.27
14/05/2025 13:12:58.793 1   59.32
      1 59.32
      1 59.32
14/05/2025 13:12:53.033 15   59.31
      15 59.31
      15 59.31
14/05/2025 13:12:24.256 35   59.24
      35 59.24
      35 59.24
14/05/2025 13:10:57.151 25   59.45
      25 59.45
      25 59.45
14/05/2025 13:10:07.664 150   59.45
      150 59.45
      150 59.45
14/05/2025 13:09:49.231 150   59.44
      150 59.44
      150 59.44
14/05/2025 13:09:25.557 100   59.44
      100 59.44
      100 59.44
14/05/2025 13:08:55.359 48   59.45
      48 59.45
      48 59.45
14/05/2025 13:08:42.291 20   59.46
      20 59.46
      20 59.46
14/05/2025 13:08:38.136 64   59.40
      64 59.40
      64 59.40
14/05/2025 13:08:32.492 42   59.42
      42 59.42
      42 59.42
14/05/2025 13:08:05.600 200   59.36
      200 59.36
      200 59.36
14/05/2025 13:08:00.044 62   59.40
      62 59.40
      62 59.40
14/05/2025 13:07:46.663 50   59.40
      50 59.40
      50 59.40
14/05/2025 13:06:57.252 12   59.42
      12 59.42
      12 59.42
14/05/2025 13:05:24.514 10   59.30
      10 59.30
      10 59.30
14/05/2025 13:02:54.816 350   59.27
      350 59.27
      350 59.27
14/05/2025 13:02:45.370 1   59.33
      1 59.33
      1 59.33
14/05/2025 13:02:07.132 2   59.39
      2 59.39
      2 59.39
14/05/2025 13:01:52.078 50   59.46
      50 59.46
      50 59.46
14/05/2025 13:01:07.165 830   59.80
      100 59.80
      830 59.80
      730 59.80
14/05/2025 13:01:06.678 1 000   59.80
      1 000 59.80
      1 000 59.80
14/05/2025 13:01:04.265 1 000   59.80
      230 59.80
      500 59.80
      1 000 59.80
      270 59.80
14/05/2025 13:00:32.333 3   59.67
      3 59.67
      3 59.67
14/05/2025 13:00:26.728 20   59.60
      20 59.60
      20 59.60
14/05/2025 13:00:23.860 757   59.50
      200 59.50
      7 59.50
      550 59.50
      757 59.50
14/05/2025 13:00:09.340 37   59.44
      37 59.44
      37 59.44
14/05/2025 13:00:08.955 100   59.40
      100 59.40
      100 59.40
14/05/2025 13:00:07.845 10   59.30
      10 59.30
      10 59.30
14/05/2025 13:00:07.727 30   59.00
      1 59.00
      30 59.00
      29 59.00
14/05/2025 12:59:52.023 1 000   58.89
      1 000 58.89
      1 000 58.89
14/05/2025 12:58:09.342 18   58.87
      18 58.87
      18 58.87
14/05/2025 12:57:53.167 13   58.87
      13 58.87
      13 58.87
14/05/2025 12:57:27.002 60   58.90
      60 58.90
      60 58.90
14/05/2025 12:57:24.957 42   58.90
      42 58.90
      42 58.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)