Tradegate Exchange

Amazon.com Inc.

1205

1144

192.14

Date	Time	Volume	Order Volume	Price
13/08/2025	21:55:38.479	10		192.14
			10	192.14
			10	192.14
13/08/2025	21:55:01.463	100		192.10
			100	192.10
			100	192.10
13/08/2025	21:54:05.566	27		192.00
			27	192.00
			27	192.00
13/08/2025	21:53:04.247	28		192.02
			28	192.02
			28	192.02
13/08/2025	21:53:00.238	260		192.00
			45	192.00
			260	192.00
			200	192.00
			15	192.00
13/08/2025	21:52:11.319	65		191.90
			65	191.90
			65	191.90
13/08/2025	21:52:10.318	1 000		191.86
			1 000	191.86
			1 000	191.86
13/08/2025	21:52:10.172	1 500		191.86
			1 500	191.86
			1 500	191.86
13/08/2025	21:52:05.810	1 500		191.86
			1 500	191.86
			1 500	191.86
13/08/2025	21:48:43.928	5		191.74
			5	191.74
			5	191.74
13/08/2025	21:48:40.587	25		191.74
			25	191.74
			25	191.74
13/08/2025	21:47:35.015	8		191.68
			8	191.68
			8	191.68
13/08/2025	21:46:57.250	3		191.64
			3	191.64
			3	191.64
13/08/2025	21:46:00.812	10		191.60
			10	191.60
			10	191.60
13/08/2025	21:44:20.043	52		191.64
			52	191.64
			52	191.64
13/08/2025	21:43:56.719	10		191.66
			10	191.66
			10	191.66
13/08/2025	21:42:10.357	21		191.80
			21	191.80
			21	191.80
13/08/2025	21:39:56.658	17		191.72
			17	191.72
			17	191.72
13/08/2025	21:38:08.664	666		191.82
			666	191.82
			666	191.82
13/08/2025	21:37:24.933	4		191.90
			4	191.90
			4	191.90
13/08/2025	21:36:11.183	5		191.90
			5	191.90
			5	191.90
13/08/2025	21:35:03.322	6		191.86
			6	191.86
			6	191.86
13/08/2025	21:33:30.148	2		191.80
			2	191.80
			2	191.80
13/08/2025	21:33:17.270	15		191.76
			15	191.76
			15	191.76
13/08/2025	21:28:51.355	7		191.76
			7	191.76
			7	191.76
13/08/2025	21:28:12.299	2		191.80
			2	191.80
			2	191.80
13/08/2025	21:26:04.619	13		191.82
			13	191.82
			13	191.82
13/08/2025	21:25:16.482	25		191.84
			25	191.84
			25	191.84
13/08/2025	21:24:06.349	23		191.90
			23	191.90
			23	191.90
13/08/2025	21:23:38.391	20		191.90
			20	191.90
			20	191.90
13/08/2025	21:22:36.572	1		191.88
			1	191.88
			1	191.88
13/08/2025	21:21:47.909	7		191.84
			7	191.84
			7	191.84
13/08/2025	21:21:44.129	1		191.84
			1	191.84
			1	191.84
13/08/2025	21:21:19.834	140		191.80
			140	191.80
			140	191.80
13/08/2025	21:21:04.001	10		191.84
			10	191.84
			10	191.84
13/08/2025	21:20:27.541	7		191.82
			7	191.82
			7	191.82
13/08/2025	21:19:47.780	2		191.66
			2	191.66
			2	191.66
13/08/2025	21:18:35.014	2		191.68
			2	191.68
			2	191.68
13/08/2025	21:18:22.971	3		191.72
			3	191.72
			3	191.72
13/08/2025	21:17:55.837	7		191.70
			7	191.70
			7	191.70
13/08/2025	21:17:12.089	170		191.80
			160	191.80
			170	191.80
			10	191.80
13/08/2025	21:11:00.613	20		191.74
			20	191.74
			20	191.74
13/08/2025	21:10:56.869	30		191.78
			30	191.78
			30	191.78
13/08/2025	21:08:48.863	25		191.74
			25	191.74
			25	191.74
13/08/2025	21:07:09.558	38		191.66
			38	191.66
			38	191.66
13/08/2025	21:06:25.858	4		191.68
			4	191.68
			4	191.68
13/08/2025	21:05:55.148	45		191.72
			45	191.72
			45	191.72
13/08/2025	21:05:02.108	6		191.72
			6	191.72
			6	191.72
13/08/2025	21:04:26.606	209		191.72
			209	191.72
			209	191.72
13/08/2025	21:02:17.629	50		191.62
			50	191.62
			50	191.62
13/08/2025	20:57:42.242	1		191.68
			1	191.68
			1	191.68
13/08/2025	20:57:27.736	10		191.68
			10	191.68
			10	191.68
13/08/2025	20:57:08.632	2		191.74
			2	191.74
			2	191.74
13/08/2025	20:56:22.411	6		191.58
			6	191.58
			6	191.58
13/08/2025	20:55:01.860	1		191.58
			1	191.58
			1	191.58
13/08/2025	20:53:48.026	10		191.50
			10	191.50
			10	191.50
13/08/2025	20:53:03.145	2		191.56
			2	191.56
			2	191.56
13/08/2025	20:51:17.993	80		191.58
			80	191.58
			80	191.58
13/08/2025	20:50:05.753	10		191.52
			10	191.52
			10	191.52
13/08/2025	20:49:57.965	3		191.44
			3	191.44
			3	191.44
13/08/2025	20:49:40.449	16		191.50
			16	191.50
			16	191.50
13/08/2025	20:49:11.623	10		191.48
			10	191.48
			10	191.48
13/08/2025	20:45:08.550	52		191.52
			52	191.52
			52	191.52
13/08/2025	20:44:43.469	6		191.54
			6	191.54
			6	191.54
13/08/2025	20:43:30.729	3		191.52
			3	191.52
			3	191.52
13/08/2025	20:42:17.068	45		191.48
			45	191.48
			45	191.48
13/08/2025	20:40:05.635	10		191.48
			10	191.48
			10	191.48
13/08/2025	20:39:57.352	7		191.54
			7	191.54
			7	191.54
13/08/2025	20:39:52.796	1		191.48
			1	191.48
			1	191.48
13/08/2025	20:39:43.631	6		191.54
			6	191.54
			6	191.54
13/08/2025	20:39:02.880	20		191.52
			20	191.52
			20	191.52
13/08/2025	20:38:11.463	10		191.64
			10	191.64
			10	191.64
13/08/2025	20:37:52.890	1		191.52
			1	191.52
			1	191.52
13/08/2025	20:37:23.340	10		191.58
			10	191.58
			10	191.58
13/08/2025	20:36:20.729	3		191.50
			3	191.50
			3	191.50
13/08/2025	20:36:02.500	1		191.54
			1	191.54
			1	191.54
13/08/2025	20:34:51.208	10		191.56
			10	191.56
			10	191.56
13/08/2025	20:34:49.550	197		191.52
			197	191.52
			197	191.52
13/08/2025	20:33:04.517	10		191.60
			10	191.60
			10	191.60
13/08/2025	20:30:15.092	1		191.60
			1	191.60
			1	191.60
13/08/2025	20:29:32.328	1		191.60
			1	191.60
			1	191.60
13/08/2025	20:29:03.804	102		191.56
			102	191.56
			102	191.56
13/08/2025	20:29:03.655	1 500		191.56
			1 500	191.56
			1 500	191.56
13/08/2025	20:29:03.449	1 500		191.56
			1 500	191.56
			1 500	191.56
13/08/2025	20:28:58.198	1 500		191.56
			1 500	191.56
			1 500	191.56
13/08/2025	20:27:21.273	160		191.44
			160	191.44
			160	191.44
13/08/2025	20:27:04.697	1		191.46
			1	191.46
			1	191.46
13/08/2025	20:27:03.256	25		191.50
			25	191.50
			25	191.50
13/08/2025	20:24:38.443	3		191.48
			3	191.48
			3	191.48
13/08/2025	20:23:02.999	6		191.56
			6	191.56
			6	191.56
13/08/2025	20:20:56.439	4		191.50
			4	191.50
			4	191.50
13/08/2025	20:20:50.262	5		191.50
			5	191.50
			5	191.50
13/08/2025	20:20:48.942	38		191.50
			38	191.50
			38	191.50
13/08/2025	20:20:12.484	1		191.52
			1	191.52
			1	191.52
13/08/2025	20:13:49.944	27		191.48
			27	191.48
			27	191.48
13/08/2025	20:12:45.892	3		191.46
			3	191.46
			3	191.46
13/08/2025	20:12:12.232	2		191.40
			2	191.40
			2	191.40
13/08/2025	20:11:38.578	5		191.44
			5	191.44
			5	191.44
13/08/2025	20:11:20.738	35		191.44
			35	191.44
			35	191.44
13/08/2025	20:10:05.339	1		191.40
			1	191.40
			1	191.40
13/08/2025	20:08:59.303	20		191.38
			20	191.38
			20	191.38
13/08/2025	20:08:38.303	50		191.34
			50	191.34
			50	191.34
13/08/2025	20:06:37.879	1		191.50
			1	191.50
			1	191.50
13/08/2025	20:03:44.267	1		191.62
			1	191.62
			1	191.62
13/08/2025	20:02:11.523	2		191.70
			2	191.70
			2	191.70
13/08/2025	20:00:57.165	10		191.84
			10	191.84
			10	191.84
13/08/2025	19:58:34.119	1		191.84
			1	191.84
			1	191.84
13/08/2025	19:57:17.488	3		191.90
			3	191.90
			3	191.90
13/08/2025	19:57:09.942	1		191.88
			1	191.88
			1	191.88
13/08/2025	19:55:08.120	10		191.80
			10	191.80
			10	191.80
13/08/2025	19:53:17.639	480		191.68
			480	191.68
			480	191.68
13/08/2025	19:51:27.588	40		191.66
			40	191.66
			40	191.66
13/08/2025	19:50:20.678	1 000		191.64
			1 000	191.64
			1 000	191.64
13/08/2025	19:49:51.775	6		191.62
			6	191.62
			6	191.62
13/08/2025	19:49:29.727	45		191.66
			45	191.66
			45	191.66
13/08/2025	19:49:15.723	339		191.64
			339	191.64
			339	191.64
13/08/2025	19:48:03.896	10		191.64
			10	191.64
			10	191.64
13/08/2025	19:43:09.042	10		191.68
			10	191.68
			10	191.68
13/08/2025	19:41:31.190	1		191.70
			1	191.70
			1	191.70
13/08/2025	19:35:42.320	50		191.64
			50	191.64
			50	191.64
13/08/2025	19:34:35.820	17		191.60
			17	191.60
			17	191.60
13/08/2025	19:33:25.742	51		191.72
			51	191.72
			51	191.72
13/08/2025	19:33:06.028	10		191.76
			10	191.76
			10	191.76
13/08/2025	19:32:58.408	3		191.72
			3	191.72
			3	191.72
13/08/2025	19:32:27.913	6		191.80
			6	191.80
			6	191.80
13/08/2025	19:31:49.965	3		191.74
			3	191.74
			3	191.74
13/08/2025	19:31:41.511	2		191.80
			2	191.80
			2	191.80
13/08/2025	19:28:52.922	20		191.78
			20	191.78
			20	191.78
13/08/2025	19:28:39.947	2		191.84
			2	191.84
			2	191.84
13/08/2025	19:26:26.815	1		191.80
			1	191.80
			1	191.80
13/08/2025	19:25:56.740	15		191.80
			15	191.80
			15	191.80
13/08/2025	19:21:43.230	6		191.64
			6	191.64
			6	191.64
13/08/2025	19:21:23.952	15		191.58
			15	191.58
			15	191.58
13/08/2025	19:16:25.250	20		191.54
			20	191.54
			20	191.54
13/08/2025	19:12:54.957	3		191.62
			3	191.62
			3	191.62
13/08/2025	19:09:02.672	1		191.52
			1	191.52
			1	191.52
13/08/2025	19:09:01.667	2		191.52
			2	191.52
			2	191.52
13/08/2025	19:09:00.056	8		191.54
			8	191.54
			8	191.54
13/08/2025	19:07:54.943	30		191.54
			30	191.54
			30	191.54
13/08/2025	19:07:41.766	2		191.56
			2	191.56
			2	191.56
13/08/2025	19:05:45.444	1		191.72
			1	191.72
			1	191.72
13/08/2025	19:05:34.982	1		191.80
			1	191.80
			1	191.80
13/08/2025	19:04:59.174	1		191.78
			1	191.78
			1	191.78
13/08/2025	19:03:59.056	20		191.82
			20	191.82
			20	191.82
13/08/2025	19:03:41.161	53		191.80
			53	191.80
			53	191.80
13/08/2025	19:02:55.141	14		191.80
			14	191.80
			14	191.80
13/08/2025	19:01:58.076	28		191.80
			28	191.80
			28	191.80
13/08/2025	19:01:27.253	25		191.88
			25	191.88
			25	191.88
13/08/2025	19:00:48.654	41		191.80
			41	191.80
			41	191.80
13/08/2025	19:00:29.787	50		191.72
			50	191.72
			50	191.72
13/08/2025	18:59:08.854	3		191.56
			3	191.56
			3	191.56
13/08/2025	18:57:26.925	71		191.58
			71	191.58
			71	191.58
13/08/2025	18:56:10.591	30		191.56
			30	191.56
			30	191.56
13/08/2025	18:56:06.596	2		191.58
			2	191.58
			2	191.58
13/08/2025	18:55:31.703	4		191.46
			4	191.46
			4	191.46
13/08/2025	18:55:13.285	6		191.48
			6	191.48
			6	191.48
13/08/2025	18:54:10.444	17		191.50
			17	191.50
			17	191.50
13/08/2025	18:53:54.115	30		191.44
			30	191.44
			30	191.44
13/08/2025	18:53:14.091	25		191.48
			25	191.48
			25	191.48
13/08/2025	18:52:58.080	6		191.52
			6	191.52
			6	191.52
13/08/2025	18:52:05.861	7		191.36
			7	191.36
			7	191.36
13/08/2025	18:49:39.577	5		191.48
			5	191.48
			5	191.48
13/08/2025	18:49:14.838	1		191.44
			1	191.44
			1	191.44
13/08/2025	18:48:45.961	1		191.44
			1	191.44
			1	191.44
13/08/2025	18:48:27.435	13		191.36
			13	191.36
			13	191.36
13/08/2025	18:48:12.656	1		191.26
			1	191.26
			1	191.26
13/08/2025	18:46:06.704	2		191.32
			2	191.32
			2	191.32
13/08/2025	18:44:22.886	102		191.30
			2	191.30
			100	191.30
			102	191.30
13/08/2025	18:42:57.663	10		191.26
			10	191.26
			10	191.26
13/08/2025	18:42:37.197	300		191.24
			300	191.24
			300	191.24
13/08/2025	18:42:03.614	33		191.22
			33	191.22
			33	191.22
13/08/2025	18:41:51.952	20		191.20
			20	191.20
			20	191.20
13/08/2025	18:41:10.699	5		191.18
			5	191.18
			5	191.18
13/08/2025	18:39:06.964	5		191.18
			5	191.18
			5	191.18
13/08/2025	18:39:00.671	1		191.20
			1	191.20
			1	191.20
13/08/2025	18:36:05.215	50		191.28
			50	191.28
			50	191.28
13/08/2025	18:34:55.905	5		191.38
			5	191.38
			5	191.38
13/08/2025	18:33:34.061	25		191.42
			25	191.42
			25	191.42
13/08/2025	18:32:22.936	1		191.48
			1	191.48
			1	191.48
13/08/2025	18:30:43.502	1		191.44
			1	191.44
			1	191.44
13/08/2025	18:29:06.013	1		191.58
			1	191.58
			1	191.58
13/08/2025	18:28:57.764	1		191.58
			1	191.58
			1	191.58
13/08/2025	18:28:18.916	1		191.68
			1	191.68
			1	191.68
13/08/2025	18:27:13.674	50		191.62
			50	191.62
			50	191.62
13/08/2025	18:26:51.286	110		191.60
			110	191.60
			110	191.60
13/08/2025	18:24:42.821	2		191.52
			2	191.52
			2	191.52
13/08/2025	18:22:45.563	3		191.26
			3	191.26
			3	191.26
13/08/2025	18:21:04.329	10		191.08
			10	191.08
			10	191.08
13/08/2025	18:20:51.126	52		191.16
			52	191.16
			52	191.16
13/08/2025	18:20:28.467	2		191.14
			2	191.14
			2	191.14
13/08/2025	18:20:24.829	1		191.10
			1	191.10
			1	191.10
13/08/2025	18:20:18.610	20		191.10
			20	191.10
			20	191.10
13/08/2025	18:20:12.957	1		191.14
			1	191.14
			1	191.14
13/08/2025	18:19:54.383	17		191.12
			17	191.12
			17	191.12
13/08/2025	18:18:36.413	1		191.08
			1	191.08
			1	191.08
13/08/2025	18:18:35.181	53		191.02
			53	191.02
			53	191.02
13/08/2025	18:18:08.513	37		191.00
			37	191.00
			37	191.00
13/08/2025	18:16:13.620	41		190.96
			41	190.96
			41	190.96
13/08/2025	18:15:44.996	6		190.92
			6	190.92
			6	190.92
13/08/2025	18:12:18.665	3		190.74
			3	190.74
			3	190.74
13/08/2025	18:12:11.126	2		190.80
			2	190.80
			2	190.80
13/08/2025	18:06:45.092	5		190.88
			5	190.88
			5	190.88
13/08/2025	18:04:26.073	71		190.68
			71	190.68
			71	190.68
13/08/2025	18:03:23.434	4		190.66
			4	190.66
			4	190.66
13/08/2025	18:03:05.218	1		190.58
			1	190.58
			1	190.58
13/08/2025	18:02:11.797	15		190.66
			15	190.66
			15	190.66
13/08/2025	18:01:56.216	6		190.66
			6	190.66
			6	190.66
13/08/2025	18:01:45.945	265		190.74
			265	190.74
			265	190.74
13/08/2025	18:01:04.586	30		190.68
			30	190.68
			30	190.68
13/08/2025	18:00:24.138	27		190.76
			27	190.76
			27	190.76
13/08/2025	17:59:48.214	2		190.72
			2	190.72
			2	190.72
13/08/2025	17:59:14.282	29		190.58
			29	190.58
			29	190.58
13/08/2025	17:57:30.862	10		190.78
			10	190.78
			10	190.78
13/08/2025	17:56:12.855	10		190.82
			10	190.82
			10	190.82
13/08/2025	17:56:09.340	2		190.86
			2	190.86
			2	190.86
13/08/2025	17:54:59.189	10		190.96
			10	190.96
			10	190.96
13/08/2025	17:54:58.940	5		190.96
			5	190.96
			5	190.96
13/08/2025	17:54:49.847	8		190.98
			8	190.98
			8	190.98
13/08/2025	17:53:35.225	7		190.94
			7	190.94
			7	190.94
13/08/2025	17:53:24.509	79		190.94
			79	190.94
			79	190.94
13/08/2025	17:51:26.091	16		191.04
			16	191.04
			16	191.04
13/08/2025	17:49:35.432	1		191.12
			1	191.12
			1	191.12
13/08/2025	17:49:24.217	2		191.20
			2	191.20
			2	191.20
13/08/2025	17:48:01.784	11		190.98
			11	190.98
			11	190.98
13/08/2025	17:47:43.587	52		191.02
			52	191.02
			52	191.02
13/08/2025	17:46:25.223	1		191.08
			1	191.08
			1	191.08
13/08/2025	17:46:22.082	10		191.14
			10	191.14
			10	191.14
13/08/2025	17:44:38.984	1		191.04
			1	191.04
			1	191.04
13/08/2025	17:42:48.849	12		191.00
			12	191.00
			12	191.00
13/08/2025	17:39:35.265	10		190.86
			10	190.86
			10	190.86
13/08/2025	17:38:46.231	8		190.86
			8	190.86
			8	190.86
13/08/2025	17:38:41.835	2		190.82
			2	190.82
			2	190.82
13/08/2025	17:38:03.498	2		190.74
			2	190.74
			2	190.74
13/08/2025	17:37:04.493	15		190.72
			15	190.72
			15	190.72
13/08/2025	17:36:32.555	2		190.76
			2	190.76
			2	190.76
13/08/2025	17:36:21.448	140		190.72
			140	190.72
			140	190.72
13/08/2025	17:35:43.995	100		190.90
			100	190.90
			100	190.90
13/08/2025	17:35:23.320	2		190.94
			2	190.94
			2	190.94
13/08/2025	17:35:09.941	3		190.96
			3	190.96
			3	190.96
13/08/2025	17:34:45.872	87		191.06
			87	191.06
			87	191.06
13/08/2025	17:34:09.187	20		191.24
			20	191.24
			20	191.24
13/08/2025	17:34:03.146	1		191.26
			1	191.26
			1	191.26
13/08/2025	17:33:59.734	60		191.30
			60	191.30
			60	191.30
13/08/2025	17:33:55.742	51		191.22
			51	191.22
			51	191.22
13/08/2025	17:32:51.001	1		191.26
			1	191.26
			1	191.26
13/08/2025	17:32:36.409	2		191.14
			2	191.14
			2	191.14
13/08/2025	17:32:13.497	27		191.18
			27	191.18
			27	191.18
13/08/2025	17:31:52.894	4		191.18
			4	191.18
			4	191.18
13/08/2025	17:29:49.911	50		191.48
			50	191.48
			50	191.48
13/08/2025	17:28:31.921	17		191.58
			17	191.58
			17	191.58
13/08/2025	17:27:42.471	6		191.70
			6	191.70
			6	191.70
13/08/2025	17:27:37.288	1		191.70
			1	191.70
			1	191.70
13/08/2025	17:27:15.956	8		191.78
			8	191.78
			8	191.78
13/08/2025	17:26:08.270	470		191.88
			470	191.88
			470	191.88
13/08/2025	17:25:34.497	10		191.74
			10	191.74
			10	191.74
13/08/2025	17:25:03.730	1		191.78
			1	191.78
			1	191.78
13/08/2025	17:24:22.921	2		191.72
			2	191.72
			2	191.72
13/08/2025	17:22:09.958	1		191.46
			1	191.46
			1	191.46
13/08/2025	17:21:39.905	8		191.44
			8	191.44
			8	191.44
13/08/2025	17:20:35.401	1 300		191.28
			1 300	191.28
			1 300	191.28
13/08/2025	17:20:20.115	10		191.22
			10	191.22
			10	191.22
13/08/2025	17:20:18.572	3		191.20
			3	191.20
			3	191.20
13/08/2025	17:19:46.278	8		191.22
			8	191.22
			8	191.22
13/08/2025	17:18:37.154	1		191.10
			1	191.10
			1	191.10
13/08/2025	17:17:53.814	23		190.94
			23	190.94
			23	190.94
13/08/2025	17:16:51.589	20		190.86
			20	190.86
			20	190.86
13/08/2025	17:15:44.690	7		190.80
			7	190.80
			7	190.80
13/08/2025	17:15:29.906	5		190.88
			5	190.88
			5	190.88
13/08/2025	17:14:53.177	118		190.96
			118	190.96
			118	190.96
13/08/2025	17:13:44.016	6		190.74
			6	190.74
			6	190.74
13/08/2025	17:12:49.675	11		190.72
			11	190.72
			11	190.72
13/08/2025	17:11:32.088	1		190.60
			1	190.60
			1	190.60
13/08/2025	17:11:03.924	1		190.56
			1	190.56
			1	190.56
13/08/2025	17:10:00.830	1		190.38
			1	190.38
			1	190.38
13/08/2025	17:09:03.407	80		190.50
			80	190.50
			80	190.50
13/08/2025	17:08:49.703	22		190.44
			22	190.44
			22	190.44
13/08/2025	17:06:50.443	530		190.30
			530	190.30
			530	190.30
13/08/2025	17:05:51.862	70		190.32
			70	190.32
			70	190.32
13/08/2025	17:05:36.936	83		190.26
			83	190.26
			83	190.26
13/08/2025	17:04:55.658	42		190.30
			42	190.30
			42	190.30
13/08/2025	17:04:16.633	10		190.30
			10	190.30
			10	190.30
13/08/2025	17:03:35.840	1		190.34
			1	190.34
			1	190.34
13/08/2025	17:02:50.920	5		190.44
			5	190.44
			5	190.44
13/08/2025	17:01:23.319	81		190.56
			81	190.56
			81	190.56
13/08/2025	17:00:48.003	21		190.40
			21	190.40
			21	190.40
13/08/2025	16:59:46.527	1		190.48
			1	190.48
			1	190.48
13/08/2025	16:59:40.395	1		190.38
			1	190.38
			1	190.38
13/08/2025	16:59:31.039	1		190.50
			1	190.50
			1	190.50
13/08/2025	16:59:28.808	15		190.44
			15	190.44
			15	190.44
13/08/2025	16:59:14.825	20		190.46
			20	190.46
			20	190.46
13/08/2025	16:58:55.419	1		190.52
			1	190.52
			1	190.52
13/08/2025	16:58:25.223	44		190.54
			44	190.54
			44	190.54
13/08/2025	16:58:17.411	110		190.58
			110	190.58
			110	190.58
13/08/2025	16:58:15.376	1		190.64
			1	190.64
			1	190.64
13/08/2025	16:57:45.136	10		190.72
			10	190.72
			10	190.72
13/08/2025	16:57:41.872	6		190.72
			6	190.72
			6	190.72
13/08/2025	16:56:45.219	10		190.54
			10	190.54
			10	190.54
13/08/2025	16:56:30.252	10		190.58
			10	190.58
			10	190.58
13/08/2025	16:56:10.429	100		190.58
			100	190.58
			100	190.58
13/08/2025	16:55:43.181	5		190.60
			5	190.60
			5	190.60
13/08/2025	16:53:15.629	4		190.62
			4	190.62
			4	190.62
13/08/2025	16:51:06.627	27		190.48
			27	190.48
			27	190.48
13/08/2025	16:51:01.105	30		190.50
			30	190.50
			30	190.50
13/08/2025	16:50:09.586	4		190.48
			4	190.48
			4	190.48
13/08/2025	16:49:56.551	20		190.52
			20	190.52
			20	190.52
13/08/2025	16:49:37.613	11		190.50
			11	190.50
			11	190.50
13/08/2025	16:49:16.342	262		190.52
			262	190.52
			262	190.52
13/08/2025	16:48:43.696	10		190.58
			10	190.58
			10	190.58
13/08/2025	16:48:08.869	43		190.48
			43	190.48
			43	190.48
13/08/2025	16:48:00.887	25		190.50
			25	190.50
			25	190.50
13/08/2025	16:47:48.210	1		190.40
			1	190.40
			1	190.40
13/08/2025	16:46:32.554	14		190.22
			14	190.22
			14	190.22
13/08/2025	16:45:48.441	3		190.30
			3	190.30
			3	190.30
13/08/2025	16:45:41.607	2		190.38
			2	190.38
			2	190.38
13/08/2025	16:45:19.241	2		190.36
			2	190.36
			2	190.36
13/08/2025	16:43:57.510	26		190.44
			26	190.44
			26	190.44
13/08/2025	16:43:20.989	105		190.28
			105	190.28
			105	190.28
13/08/2025	16:42:19.178	550		189.98
			550	189.98
			550	189.98
13/08/2025	16:41:46.605	8		190.14
			8	190.14
			8	190.14
13/08/2025	16:41:24.098	50		189.98
			50	189.98
			50	189.98
13/08/2025	16:41:23.313	10		189.98
			10	189.98
			10	189.98
13/08/2025	16:40:56.643	4		190.02
			4	190.02
			4	190.02
13/08/2025	16:40:41.402	1		189.96
			1	189.96
			1	189.96
13/08/2025	16:40:13.429	2		190.04
			2	190.04
			2	190.04
13/08/2025	16:39:12.442	40		189.94
			40	189.94
			40	189.94
13/08/2025	16:38:57.401	1		190.02
			1	190.02
			1	190.02
13/08/2025	16:37:12.208	16		190.02
			16	190.02
			16	190.02
13/08/2025	16:36:23.216	6		190.06
			6	190.06
			6	190.06
13/08/2025	16:36:18.474	3		189.98
			3	189.98
			3	189.98
13/08/2025	16:36:07.409	27		189.92
			27	189.92
			27	189.92
13/08/2025	16:35:59.275	25		189.96
			25	189.96
			25	189.96
13/08/2025	16:35:42.846	60		189.98
			60	189.98
			60	189.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 605.50
Volume: 53 598
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice