Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3140
3805
174,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 14:59:46,817 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 04.11.2025 | 14:59:45,312 | 100 | 176,24 | |
| 100 | 176,24 | |||
| 100 | 176,24 | |||
| 04.11.2025 | 14:59:14,580 | 25 | 176,24 | |
| 25 | 176,24 | |||
| 25 | 176,24 | |||
| 04.11.2025 | 14:58:48,839 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 04.11.2025 | 14:58:27,832 | 5 | 176,20 | |
| 5 | 176,20 | |||
| 5 | 176,20 | |||
| 04.11.2025 | 14:58:27,395 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 04.11.2025 | 14:58:26,223 | 11 | 176,14 | |
| 11 | 176,14 | |||
| 11 | 176,14 | |||
| 04.11.2025 | 14:58:24,916 | 160 | 176,14 | |
| 160 | 176,14 | |||
| 160 | 176,14 | |||
| 04.11.2025 | 14:58:20,552 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 04.11.2025 | 14:58:20,257 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 04.11.2025 | 14:58:15,865 | 5 | 176,20 | |
| 5 | 176,20 | |||
| 5 | 176,20 | |||
| 04.11.2025 | 14:58:13,200 | 10 | 176,22 | |
| 10 | 176,22 | |||
| 10 | 176,22 | |||
| 04.11.2025 | 14:58:13,067 | 2 | 176,14 | |
| 2 | 176,14 | |||
| 2 | 176,14 | |||
| 04.11.2025 | 14:58:03,005 | 51 | 176,20 | |
| 51 | 176,20 | |||
| 51 | 176,20 | |||
| 04.11.2025 | 14:57:57,400 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 04.11.2025 | 14:57:54,789 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 04.11.2025 | 14:57:35,757 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 04.11.2025 | 14:57:24,826 | 12 | 176,16 | |
| 12 | 176,16 | |||
| 12 | 176,16 | |||
| 04.11.2025 | 14:57:13,517 | 2 | 176,14 | |
| 2 | 176,14 | |||
| 2 | 176,14 | |||
| 04.11.2025 | 14:57:09,976 | 100 | 176,20 | |
| 100 | 176,20 | |||
| 100 | 176,20 | |||
| 04.11.2025 | 14:57:00,305 | 50 | 176,30 | |
| 50 | 176,30 | |||
| 50 | 176,30 | |||
| 04.11.2025 | 14:56:57,923 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 04.11.2025 | 14:56:39,975 | 4 | 176,30 | |
| 4 | 176,30 | |||
| 4 | 176,30 | |||
| 04.11.2025 | 14:56:15,343 | 40 | 176,28 | |
| 40 | 176,28 | |||
| 40 | 176,28 | |||
| 04.11.2025 | 14:56:14,412 | 335 | 176,34 | |
| 335 | 176,34 | |||
| 335 | 176,34 | |||
| 04.11.2025 | 14:56:00,577 | 20 | 176,34 | |
| 20 | 176,34 | |||
| 20 | 176,34 | |||
| 04.11.2025 | 14:55:42,757 | 48 | 176,32 | |
| 48 | 176,32 | |||
| 48 | 176,32 | |||
| 04.11.2025 | 14:55:21,701 | 30 | 176,20 | |
| 30 | 176,20 | |||
| 30 | 176,20 | |||
| 04.11.2025 | 14:54:57,764 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 04.11.2025 | 14:53:52,382 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 04.11.2025 | 14:53:47,661 | 41 | 176,28 | |
| 41 | 176,28 | |||
| 41 | 176,28 | |||
| 04.11.2025 | 14:53:22,564 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 04.11.2025 | 14:52:42,066 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 04.11.2025 | 14:52:32,035 | 4 | 176,10 | |
| 4 | 176,10 | |||
| 4 | 176,10 | |||
| 04.11.2025 | 14:52:31,837 | 30 | 176,16 | |
| 30 | 176,16 | |||
| 30 | 176,16 | |||
| 04.11.2025 | 14:52:31,283 | 32 | 176,16 | |
| 32 | 176,16 | |||
| 32 | 176,16 | |||
| 04.11.2025 | 14:52:28,680 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 04.11.2025 | 14:52:03,994 | 11 | 176,12 | |
| 11 | 176,12 | |||
| 11 | 176,12 | |||
| 04.11.2025 | 14:51:32,387 | 12 | 176,08 | |
| 12 | 176,08 | |||
| 12 | 176,08 | |||
| 04.11.2025 | 14:51:28,457 | 15 | 176,02 | |
| 15 | 176,02 | |||
| 15 | 176,02 | |||
| 04.11.2025 | 14:51:26,455 | 25 | 176,04 | |
| 25 | 176,04 | |||
| 25 | 176,04 | |||
| 04.11.2025 | 14:51:08,244 | 30 | 175,92 | |
| 30 | 175,92 | |||
| 30 | 175,92 | |||
| 04.11.2025 | 14:50:53,654 | 50 | 175,98 | |
| 50 | 175,98 | |||
| 50 | 175,98 | |||
| 04.11.2025 | 14:50:30,041 | 5 | 176,08 | |
| 5 | 176,08 | |||
| 5 | 176,08 | |||
| 04.11.2025 | 14:50:20,998 | 100 | 175,98 | |
| 100 | 175,98 | |||
| 100 | 175,98 | |||
| 04.11.2025 | 14:49:59,554 | 28 | 176,00 | |
| 28 | 176,00 | |||
| 28 | 176,00 | |||
| 04.11.2025 | 14:49:34,524 | 58 | 175,98 | |
| 58 | 175,98 | |||
| 58 | 175,98 | |||
| 04.11.2025 | 14:49:32,064 | 2 | 175,90 | |
| 2 | 175,90 | |||
| 2 | 175,90 | |||
| 04.11.2025 | 14:49:16,819 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 04.11.2025 | 14:49:12,151 | 6 | 175,88 | |
| 6 | 175,88 | |||
| 6 | 175,88 | |||
| 04.11.2025 | 14:49:10,778 | 10 | 175,96 | |
| 10 | 175,96 | |||
| 10 | 175,96 | |||
| 04.11.2025 | 14:49:10,134 | 17 | 175,88 | |
| 17 | 175,88 | |||
| 17 | 175,88 | |||
| 04.11.2025 | 14:48:31,054 | 29 | 175,84 | |
| 29 | 175,84 | |||
| 29 | 175,84 | |||
| 04.11.2025 | 14:48:01,183 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 04.11.2025 | 14:47:55,248 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 04.11.2025 | 14:47:51,423 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 04.11.2025 | 14:47:47,378 | 340 | 175,80 | |
| 340 | 175,80 | |||
| 340 | 175,80 | |||
| 04.11.2025 | 14:47:38,448 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 04.11.2025 | 14:47:16,898 | 6 | 175,82 | |
| 6 | 175,82 | |||
| 6 | 175,82 | |||
| 04.11.2025 | 14:47:02,155 | 50 | 175,82 | |
| 50 | 175,82 | |||
| 50 | 175,82 | |||
| 04.11.2025 | 14:46:57,416 | 30 | 175,90 | |
| 30 | 175,90 | |||
| 30 | 175,90 | |||
| 04.11.2025 | 14:46:34,911 | 119 | 176,00 | |
| 119 | 176,00 | |||
| 119 | 176,00 | |||
| 04.11.2025 | 14:46:17,593 | 4 | 176,02 | |
| 4 | 176,02 | |||
| 4 | 176,02 | |||
| 04.11.2025 | 14:46:17,096 | 30 | 175,94 | |
| 30 | 175,94 | |||
| 30 | 175,94 | |||
| 04.11.2025 | 14:46:12,053 | 90 | 175,88 | |
| 90 | 175,88 | |||
| 90 | 175,88 | |||
| 04.11.2025 | 14:46:03,671 | 60 | 175,96 | |
| 60 | 175,96 | |||
| 60 | 175,96 | |||
| 04.11.2025 | 14:45:57,647 | 33 | 175,96 | |
| 33 | 175,96 | |||
| 33 | 175,96 | |||
| 04.11.2025 | 14:45:39,391 | 2 | 175,92 | |
| 2 | 175,92 | |||
| 2 | 175,92 | |||
| 04.11.2025 | 14:45:36,892 | 40 | 175,92 | |
| 40 | 175,92 | |||
| 40 | 175,92 | |||
| 04.11.2025 | 14:45:33,779 | 30 | 175,92 | |
| 30 | 175,92 | |||
| 30 | 175,92 | |||
| 04.11.2025 | 14:44:44,154 | 10 | 175,96 | |
| 10 | 175,96 | |||
| 10 | 175,96 | |||
| 04.11.2025 | 14:44:32,193 | 14 | 175,98 | |
| 14 | 175,98 | |||
| 14 | 175,98 | |||
| 04.11.2025 | 14:44:26,415 | 10 | 176,02 | |
| 10 | 176,02 | |||
| 10 | 176,02 | |||
| 04.11.2025 | 14:44:16,201 | 17 | 176,00 | |
| 17 | 176,00 | |||
| 17 | 176,00 | |||
| 04.11.2025 | 14:44:08,554 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 04.11.2025 | 14:44:02,707 | 3 | 175,90 | |
| 3 | 175,90 | |||
| 3 | 175,90 | |||
| 04.11.2025 | 14:43:53,475 | 11 | 176,08 | |
| 11 | 176,08 | |||
| 11 | 176,08 | |||
| 04.11.2025 | 14:43:52,253 | 43 | 176,06 | |
| 43 | 176,06 | |||
| 43 | 176,06 | |||
| 04.11.2025 | 14:43:43,492 | 6 | 176,04 | |
| 6 | 176,04 | |||
| 6 | 176,04 | |||
| 04.11.2025 | 14:43:25,237 | 15 | 176,04 | |
| 15 | 176,04 | |||
| 15 | 176,04 | |||
| 04.11.2025 | 14:43:19,053 | 400 | 176,00 | |
| 90 | 176,00 | |||
| 400 | 176,00 | |||
| 310 | 176,00 | |||
| 04.11.2025 | 14:43:15,671 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 04.11.2025 | 14:42:53,098 | 9 | 175,84 | |
| 9 | 175,84 | |||
| 9 | 175,84 | |||
| 04.11.2025 | 14:42:35,570 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 04.11.2025 | 14:42:31,194 | 6 | 175,86 | |
| 6 | 175,86 | |||
| 6 | 175,86 | |||
| 04.11.2025 | 14:42:24,718 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 04.11.2025 | 14:42:23,620 | 12 | 175,94 | |
| 12 | 175,94 | |||
| 12 | 175,94 | |||
| 04.11.2025 | 14:42:23,156 | 22 | 175,94 | |
| 22 | 175,94 | |||
| 22 | 175,94 | |||
| 04.11.2025 | 14:42:18,128 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 04.11.2025 | 14:41:52,807 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 04.11.2025 | 14:41:42,017 | 60 | 175,80 | |
| 21 | 175,80 | |||
| 39 | 175,80 | |||
| 60 | 175,80 | |||
| 04.11.2025 | 14:41:13,965 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 04.11.2025 | 14:40:48,027 | 60 | 175,90 | |
| 60 | 175,90 | |||
| 60 | 175,90 | |||
| 04.11.2025 | 14:40:44,528 | 6 | 175,82 | |
| 6 | 175,82 | |||
| 6 | 175,82 | |||
| 04.11.2025 | 14:40:34,329 | 3 | 175,76 | |
| 3 | 175,76 | |||
| 3 | 175,76 | |||
| 04.11.2025 | 14:40:32,457 | 50 | 175,76 | |
| 50 | 175,76 | |||
| 50 | 175,76 | |||
| 04.11.2025 | 14:40:32,211 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 04.11.2025 | 14:40:19,238 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 04.11.2025 | 14:40:04,149 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 04.11.2025 | 14:39:56,127 | 10 | 175,86 | |
| 10 | 175,86 | |||
| 10 | 175,86 | |||
| 04.11.2025 | 14:39:06,391 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 04.11.2025 | 14:38:49,119 | 20 | 175,74 | |
| 20 | 175,74 | |||
| 20 | 175,74 | |||
| 04.11.2025 | 14:38:47,086 | 8 | 175,74 | |
| 8 | 175,74 | |||
| 8 | 175,74 | |||
| 04.11.2025 | 14:38:34,609 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 04.11.2025 | 14:38:05,167 | 200 | 175,68 | |
| 200 | 175,68 | |||
| 200 | 175,68 | |||
| 04.11.2025 | 14:37:55,549 | 28 | 175,72 | |
| 28 | 175,72 | |||
| 28 | 175,72 | |||
| 04.11.2025 | 14:37:52,201 | 56 | 175,74 | |
| 56 | 175,74 | |||
| 56 | 175,74 | |||
| 04.11.2025 | 14:37:36,621 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 04.11.2025 | 14:37:33,645 | 40 | 175,72 | |
| 40 | 175,72 | |||
| 40 | 175,72 | |||
| 04.11.2025 | 14:36:58,796 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 04.11.2025 | 14:36:58,644 | 16 | 175,72 | |
| 16 | 175,72 | |||
| 16 | 175,72 | |||
| 04.11.2025 | 14:36:38,456 | 800 | 175,80 | |
| 800 | 175,80 | |||
| 800 | 175,80 | |||
| 04.11.2025 | 14:36:24,505 | 6 | 175,82 | |
| 6 | 175,82 | |||
| 6 | 175,82 | |||
| 04.11.2025 | 14:36:10,716 | 50 | 175,78 | |
| 50 | 175,78 | |||
| 50 | 175,78 | |||
| 04.11.2025 | 14:36:03,053 | 2 | 175,84 | |
| 2 | 175,84 | |||
| 2 | 175,84 | |||
| 04.11.2025 | 14:36:02,537 | 6 | 175,78 | |
| 6 | 175,78 | |||
| 6 | 175,78 | |||
| 04.11.2025 | 14:36:02,361 | 5 | 175,84 | |
| 5 | 175,84 | |||
| 5 | 175,84 | |||
| 04.11.2025 | 14:35:45,774 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 04.11.2025 | 14:35:23,933 | 4 | 175,88 | |
| 4 | 175,88 | |||
| 4 | 175,88 | |||
| 04.11.2025 | 14:35:16,104 | 12 | 175,70 | |
| 12 | 175,70 | |||
| 12 | 175,70 | |||
| 04.11.2025 | 14:35:05,055 | 25 | 175,82 | |
| 25 | 175,82 | |||
| 25 | 175,82 | |||
| 04.11.2025 | 14:35:03,699 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 04.11.2025 | 14:34:57,963 | 3 | 175,84 | |
| 3 | 175,84 | |||
| 3 | 175,84 | |||
| 04.11.2025 | 14:34:54,445 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 04.11.2025 | 14:34:48,503 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 04.11.2025 | 14:34:37,953 | 27 | 175,90 | |
| 27 | 175,90 | |||
| 27 | 175,90 | |||
| 04.11.2025 | 14:34:28,504 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 04.11.2025 | 14:33:50,111 | 550 | 176,00 | |
| 550 | 176,00 | |||
| 550 | 176,00 | |||
| 04.11.2025 | 14:33:29,883 | 57 | 175,96 | |
| 57 | 175,96 | |||
| 57 | 175,96 | |||
| 04.11.2025 | 14:33:15,871 | 6 | 175,84 | |
| 6 | 175,84 | |||
| 6 | 175,84 | |||
| 04.11.2025 | 14:33:13,629 | 100 | 175,88 | |
| 100 | 175,88 | |||
| 100 | 175,88 | |||
| 04.11.2025 | 14:33:11,993 | 8 | 175,76 | |
| 8 | 175,76 | |||
| 8 | 175,76 | |||
| 04.11.2025 | 14:33:09,077 | 7 | 175,76 | |
| 7 | 175,76 | |||
| 7 | 175,76 | |||
| 04.11.2025 | 14:33:03,676 | 30 | 175,72 | |
| 30 | 175,72 | |||
| 30 | 175,72 | |||
| 04.11.2025 | 14:32:58,493 | 5 | 175,80 | |
| 5 | 175,80 | |||
| 5 | 175,80 | |||
| 04.11.2025 | 14:32:37,108 | 10 | 175,82 | |
| 10 | 175,82 | |||
| 10 | 175,82 | |||
| 04.11.2025 | 14:32:32,982 | 739 | 175,94 | |
| 739 | 175,94 | |||
| 739 | 175,94 | |||
| 04.11.2025 | 14:32:13,592 | 4 | 175,80 | |
| 4 | 175,80 | |||
| 4 | 175,80 | |||
| 04.11.2025 | 14:31:33,594 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 04.11.2025 | 14:31:27,286 | 99 | 175,82 | |
| 99 | 175,82 | |||
| 99 | 175,82 | |||
| 04.11.2025 | 14:31:24,446 | 5 | 175,88 | |
| 5 | 175,88 | |||
| 5 | 175,88 | |||
| 04.11.2025 | 14:30:41,719 | 45 | 175,98 | |
| 45 | 175,98 | |||
| 45 | 175,98 | |||
| 04.11.2025 | 14:30:26,047 | 59 | 175,84 | |
| 59 | 175,84 | |||
| 59 | 175,84 | |||
| 04.11.2025 | 14:30:22,929 | 40 | 175,80 | |
| 40 | 175,80 | |||
| 40 | 175,80 | |||
| 04.11.2025 | 14:30:21,037 | 9 | 175,86 | |
| 9 | 175,86 | |||
| 9 | 175,86 | |||
| 04.11.2025 | 14:29:56,974 | 2 | 175,80 | |
| 2 | 175,80 | |||
| 2 | 175,80 | |||
| 04.11.2025 | 14:29:36,068 | 3 | 175,72 | |
| 3 | 175,72 | |||
| 3 | 175,72 | |||
| 04.11.2025 | 14:29:31,186 | 35 | 175,72 | |
| 35 | 175,72 | |||
| 35 | 175,72 | |||
| 04.11.2025 | 14:29:21,066 | 5 | 175,84 | |
| 5 | 175,84 | |||
| 5 | 175,84 | |||
| 04.11.2025 | 14:29:00,146 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 04.11.2025 | 14:28:58,248 | 2 | 175,86 | |
| 2 | 175,86 | |||
| 2 | 175,86 | |||
| 04.11.2025 | 14:28:54,873 | 10 | 175,86 | |
| 10 | 175,86 | |||
| 10 | 175,86 | |||
| 04.11.2025 | 14:28:54,240 | 741 | 175,88 | |
| 741 | 175,88 | |||
| 741 | 175,88 | |||
| 04.11.2025 | 14:28:13,954 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 04.11.2025 | 14:28:06,349 | 65 | 175,92 | |
| 65 | 175,92 | |||
| 65 | 175,92 | |||
| 04.11.2025 | 14:27:55,246 | 20 | 175,92 | |
| 20 | 175,92 | |||
| 20 | 175,92 | |||
| 04.11.2025 | 14:27:54,584 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 04.11.2025 | 14:27:48,719 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 04.11.2025 | 14:27:31,251 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 04.11.2025 | 14:26:44,274 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 04.11.2025 | 14:26:08,452 | 8 | 175,94 | |
| 8 | 175,94 | |||
| 8 | 175,94 | |||
| 04.11.2025 | 14:26:04,226 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 04.11.2025 | 14:25:52,746 | 2 | 175,96 | |
| 2 | 175,96 | |||
| 2 | 175,96 | |||
| 04.11.2025 | 14:25:52,566 | 709 | 176,00 | |
| 80 | 176,00 | |||
| 30 | 176,00 | |||
| 5 | 176,00 | |||
| 10 | 176,00 | |||
| 100 | 176,00 | |||
| 7 | 176,00 | |||
| 50 | 176,00 | |||
| 709 | 176,00 | |||
| 426 | 176,00 | |||
| 1 | 176,00 | |||
| 04.11.2025 | 14:25:46,697 | 350 | 176,04 | |
| 350 | 176,04 | |||
| 350 | 176,04 | |||
| 04.11.2025 | 14:25:41,259 | 37 | 176,02 | |
| 37 | 176,02 | |||
| 37 | 176,02 | |||
| 04.11.2025 | 14:25:31,182 | 7 | 176,12 | |
| 7 | 176,12 | |||
| 7 | 176,12 | |||
| 04.11.2025 | 14:25:24,094 | 30 | 176,12 | |
| 30 | 176,12 | |||
| 30 | 176,12 | |||
| 04.11.2025 | 14:25:21,372 | 150 | 176,06 | |
| 150 | 176,06 | |||
| 150 | 176,06 | |||
| 04.11.2025 | 14:24:59,956 | 2 | 176,14 | |
| 2 | 176,14 | |||
| 2 | 176,14 | |||
| 04.11.2025 | 14:24:53,411 | 104 | 176,20 | |
| 104 | 176,20 | |||
| 104 | 176,20 | |||
| 04.11.2025 | 14:24:44,555 | 20 | 176,30 | |
| 20 | 176,30 | |||
| 10 | 176,30 | |||
| 10 | 176,30 | |||
| 04.11.2025 | 14:24:22,290 | 424 | 176,22 | |
| 424 | 176,22 | |||
| 391 | 176,22 | |||
| 33 | 176,22 | |||
| 04.11.2025 | 14:24:20,567 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 04.11.2025 | 14:23:55,425 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 04.11.2025 | 14:23:52,650 | 2 | 176,30 | |
| 2 | 176,30 | |||
| 2 | 176,30 | |||
| 04.11.2025 | 14:23:33,307 | 4 | 176,22 | |
| 4 | 176,22 | |||
| 4 | 176,22 | |||
| 04.11.2025 | 14:23:06,033 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 04.11.2025 | 14:23:03,712 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 04.11.2025 | 14:22:19,713 | 10 | 176,38 | |
| 10 | 176,38 | |||
| 10 | 176,38 | |||
| 04.11.2025 | 14:22:07,795 | 10 | 176,38 | |
| 10 | 176,38 | |||
| 10 | 176,38 | |||
| 04.11.2025 | 14:21:09,167 | 239 | 176,30 | |
| 239 | 176,30 | |||
| 239 | 176,30 | |||
| 04.11.2025 | 14:20:40,246 | 156 | 176,50 | |
| 156 | 176,50 | |||
| 156 | 176,50 | |||
| 04.11.2025 | 14:20:05,213 | 1 000 | 176,30 | |
| 1 000 | 176,30 | |||
| 1 000 | 176,30 | |||
| 04.11.2025 | 14:19:52,351 | 20 | 176,36 | |
| 20 | 176,36 | |||
| 20 | 176,36 | |||
| 04.11.2025 | 14:19:22,132 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 04.11.2025 | 14:19:09,962 | 315 | 176,32 | |
| 315 | 176,32 | |||
| 315 | 176,32 | |||
| 04.11.2025 | 14:18:52,841 | 40 | 176,32 | |
| 40 | 176,32 | |||
| 40 | 176,32 | |||
| 04.11.2025 | 14:18:45,294 | 20 | 176,38 | |
| 20 | 176,38 | |||
| 20 | 176,38 | |||
| 04.11.2025 | 14:18:42,297 | 100 | 176,40 | |
| 100 | 176,40 | |||
| 100 | 176,40 | |||
| 04.11.2025 | 14:18:32,206 | 3 | 176,38 | |
| 3 | 176,38 | |||
| 3 | 176,38 | |||
| 04.11.2025 | 14:18:27,151 | 180 | 176,40 | |
| 55 | 176,40 | |||
| 180 | 176,40 | |||
| 125 | 176,40 | |||
| 04.11.2025 | 14:18:07,363 | 49 | 176,46 | |
| 49 | 176,46 | |||
| 49 | 176,46 | |||
| 04.11.2025 | 14:17:31,367 | 10 | 176,58 | |
| 10 | 176,58 | |||
| 10 | 176,58 | |||
| 04.11.2025 | 14:17:16,952 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 04.11.2025 | 14:17:13,946 | 100 | 176,48 | |
| 100 | 176,48 | |||
| 100 | 176,48 | |||
| 04.11.2025 | 14:16:38,901 | 50 | 176,48 | |
| 50 | 176,48 | |||
| 50 | 176,48 | |||
| 04.11.2025 | 14:16:26,161 | 4 | 176,44 | |
| 4 | 176,44 | |||
| 4 | 176,44 | |||
| 04.11.2025 | 14:16:07,218 | 100 | 176,50 | |
| 100 | 176,50 | |||
| 100 | 176,50 | |||
| 04.11.2025 | 14:15:44,430 | 20 | 176,48 | |
| 20 | 176,48 | |||
| 20 | 176,48 | |||
| 04.11.2025 | 14:15:13,871 | 16 | 176,52 | |
| 16 | 176,52 | |||
| 16 | 176,52 | |||
| 04.11.2025 | 14:15:12,881 | 10 | 176,44 | |
| 10 | 176,44 | |||
| 10 | 176,44 | |||
| 04.11.2025 | 14:15:06,420 | 40 | 176,50 | |
| 40 | 176,50 | |||
| 40 | 176,50 | |||
| 04.11.2025 | 14:14:58,309 | 2 | 176,52 | |
| 2 | 176,52 | |||
| 2 | 176,52 | |||
| 04.11.2025 | 14:14:55,385 | 10 | 176,46 | |
| 10 | 176,46 | |||
| 10 | 176,46 | |||
| 04.11.2025 | 14:14:42,798 | 23 | 176,52 | |
| 23 | 176,52 | |||
| 23 | 176,52 | |||
| 04.11.2025 | 14:14:42,598 | 992 | 176,52 | |
| 47 | 176,52 | |||
| 482 | 176,52 | |||
| 992 | 176,52 | |||
| 109 | 176,52 | |||
| 25 | 176,52 | |||
| 90 | 176,52 | |||
| 88 | 176,52 | |||
| 151 | 176,52 | |||
| 04.11.2025 | 14:14:06,601 | 80 | 176,54 | |
| 80 | 176,54 | |||
| 80 | 176,54 | |||
| 04.11.2025 | 14:14:06,399 | 37 | 176,54 | |
| 37 | 176,54 | |||
| 37 | 176,54 | |||
| 04.11.2025 | 14:14:05,947 | 22 | 176,56 | |
| 22 | 176,56 | |||
| 22 | 176,56 | |||
| 04.11.2025 | 14:14:05,520 | 11 | 176,56 | |
| 11 | 176,56 | |||
| 11 | 176,56 | |||
| 04.11.2025 | 14:14:05,194 | 359 | 176,56 | |
| 18 | 176,56 | |||
| 341 | 176,56 | |||
| 359 | 176,56 | |||
| 04.11.2025 | 14:14:05,098 | 361 | 176,56 | |
| 361 | 176,56 | |||
| 361 | 176,56 | |||
| 04.11.2025 | 14:14:04,929 | 48 | 176,56 | |
| 48 | 176,56 | |||
| 48 | 176,56 | |||
| 04.11.2025 | 14:13:53,485 | 10 | 176,56 | |
| 10 | 176,56 | |||
| 10 | 176,56 | |||
| 04.11.2025 | 14:13:05,858 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 04.11.2025 | 14:12:35,107 | 7 | 176,44 | |
| 7 | 176,44 | |||
| 7 | 176,44 | |||
| 04.11.2025 | 14:12:31,358 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 04.11.2025 | 14:12:06,357 | 4 | 176,42 | |
| 4 | 176,42 | |||
| 4 | 176,42 | |||
| 04.11.2025 | 14:12:05,799 | 28 | 176,48 | |
| 28 | 176,48 | |||
| 28 | 176,48 | |||
| 04.11.2025 | 14:12:03,941 | 4 | 176,42 | |
| 4 | 176,42 | |||
| 4 | 176,42 | |||
| 04.11.2025 | 14:12:00,040 | 6 | 176,52 | |
| 6 | 176,52 | |||
| 6 | 176,52 | |||
| 04.11.2025 | 14:11:30,752 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 04.11.2025 | 14:11:21,873 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 04.11.2025 | 14:11:11,590 | 22 | 176,50 | |
| 22 | 176,50 | |||
| 22 | 176,50 | |||
| 04.11.2025 | 14:11:07,948 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 04.11.2025 | 14:10:52,392 | 10 | 176,50 | |
| 10 | 176,50 | |||
| 10 | 176,50 | |||
| 04.11.2025 | 14:10:45,955 | 2 | 176,54 | |
| 2 | 176,54 | |||
| 2 | 176,54 | |||
| 04.11.2025 | 14:10:24,210 | 2 | 176,58 | |
| 2 | 176,58 | |||
| 2 | 176,58 | |||
| 04.11.2025 | 14:10:20,128 | 120 | 176,58 | |
| 120 | 176,58 | |||
| 120 | 176,58 | |||
| 04.11.2025 | 14:09:46,464 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 04.11.2025 | 14:09:41,972 | 250 | 176,58 | |
| 250 | 176,58 | |||
| 10 | 176,58 | |||
| 240 | 176,58 | |||
| 04.11.2025 | 14:09:37,089 | 594 | 176,64 | |
| 594 | 176,64 | |||
| 594 | 176,64 | |||
| 04.11.2025 | 14:09:16,419 | 45 | 176,66 | |
| 45 | 176,66 | |||
| 45 | 176,66 | |||
| 04.11.2025 | 14:09:13,156 | 10 | 176,72 | |
| 10 | 176,72 | |||
| 10 | 176,72 | |||
| 04.11.2025 | 14:09:12,318 | 85 | 176,74 | |
| 85 | 176,74 | |||
| 6 | 176,74 | |||
| 79 | 176,74 | |||
| 04.11.2025 | 14:09:05,770 | 20 | 176,66 | |
| 20 | 176,66 | |||
| 20 | 176,66 | |||
| 04.11.2025 | 14:07:57,977 | 24 | 176,58 | |
| 24 | 176,58 | |||
| 24 | 176,58 | |||
| 04.11.2025 | 14:07:46,867 | 19 | 176,56 | |
| 19 | 176,56 | |||
| 19 | 176,56 | |||
| 04.11.2025 | 14:07:24,054 | 75 | 176,56 | |
| 75 | 176,56 | |||
| 75 | 176,56 | |||
| 04.11.2025 | 14:07:00,679 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 04.11.2025 | 14:05:33,298 | 2 | 176,76 | |
| 2 | 176,76 | |||
| 2 | 176,76 | |||
| 04.11.2025 | 14:05:20,063 | 277 | 176,78 | |
| 277 | 176,78 | |||
| 277 | 176,78 | |||
| 04.11.2025 | 14:05:13,935 | 15 | 176,78 | |
| 15 | 176,78 | |||
| 15 | 176,78 | |||
| 04.11.2025 | 14:04:58,533 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 04.11.2025 | 14:04:46,018 | 11 | 176,88 | |
| 11 | 176,88 | |||
| 11 | 176,88 | |||
| 04.11.2025 | 14:04:45,636 | 44 | 176,88 | |
| 44 | 176,88 | |||
| 44 | 176,88 | |||
| 04.11.2025 | 14:04:26,784 | 22 | 176,90 | |
| 22 | 176,90 | |||
| 22 | 176,90 | |||
| 04.11.2025 | 14:04:08,027 | 15 | 176,78 | |
| 15 | 176,78 | |||
| 15 | 176,78 | |||
| 04.11.2025 | 14:04:04,180 | 200 | 176,84 | |
| 200 | 176,84 | |||
| 200 | 176,84 | |||
| 04.11.2025 | 14:04:04,092 | 3 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 04.11.2025 | 14:03:46,038 | 139 | 176,76 | |
| 139 | 176,76 | |||
| 139 | 176,76 | |||
| 04.11.2025 | 14:03:19,341 | 30 | 176,76 | |
| 30 | 176,76 | |||
| 30 | 176,76 | |||
| 04.11.2025 | 14:02:50,974 | 25 | 176,68 | |
| 25 | 176,68 | |||
| 25 | 176,68 | |||
| 04.11.2025 | 14:02:37,611 | 10 | 176,72 | |
| 10 | 176,72 | |||
| 10 | 176,72 | |||
| 04.11.2025 | 14:02:24,534 | 75 | 176,68 | |
| 75 | 176,68 | |||
| 75 | 176,68 | |||
| 04.11.2025 | 14:02:13,980 | 74 | 176,60 | |
| 74 | 176,60 | |||
| 74 | 176,60 | |||
| 04.11.2025 | 14:02:10,470 | 5 | 176,56 | |
| 5 | 176,56 | |||
| 5 | 176,56 | |||
| 04.11.2025 | 14:01:22,423 | 20 | 176,46 | |
| 20 | 176,46 | |||
| 20 | 176,46 | |||
| 04.11.2025 | 14:01:18,185 | 6 | 176,52 | |
| 6 | 176,52 | |||
| 6 | 176,52 | |||
| 04.11.2025 | 14:00:36,225 | 16 | 176,50 | |
| 16 | 176,50 | |||
| 16 | 176,50 | |||
| 04.11.2025 | 14:00:21,476 | 25 | 176,52 | |
| 25 | 176,52 | |||
| 25 | 176,52 | |||
| 04.11.2025 | 13:59:47,011 | 3 | 176,54 | |
| 3 | 176,54 | |||
| 3 | 176,54 | |||
| 04.11.2025 | 13:59:33,146 | 16 | 176,46 | |
| 16 | 176,46 | |||
| 16 | 176,46 | |||
| 04.11.2025 | 13:59:12,395 | 16 | 176,42 | |
| 16 | 176,42 | |||
| 16 | 176,42 | |||
| 04.11.2025 | 13:58:44,432 | 5 | 176,52 | |
| 5 | 176,52 | |||
| 5 | 176,52 | |||
| 04.11.2025 | 13:58:19,775 | 34 | 176,50 | |
| 34 | 176,50 | |||
| 34 | 176,50 | |||
| 04.11.2025 | 13:58:18,468 | 12 | 176,56 | |
| 12 | 176,56 | |||
| 12 | 176,56 | |||
| 04.11.2025 | 13:58:02,566 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 04.11.2025 | 13:57:26,240 | 9 | 176,70 | |
| 9 | 176,70 | |||
| 9 | 176,70 | |||
| 04.11.2025 | 13:56:52,202 | 60 | 176,80 | |
| 60 | 176,80 | |||
| 60 | 176,80 | |||
| 04.11.2025 | 13:56:46,852 | 10 | 176,74 | |
| 10 | 176,74 | |||
| 10 | 176,74 | |||
| 04.11.2025 | 13:56:27,666 | 23 | 176,80 | |
| 23 | 176,80 | |||
| 23 | 176,80 | |||
| 04.11.2025 | 13:56:27,613 | 50 | 176,80 | |
| 50 | 176,80 | |||
| 50 | 176,80 | |||
| 04.11.2025 | 13:56:17,008 | 18 | 176,72 | |
| 18 | 176,72 | |||
| 18 | 176,72 | |||
| 04.11.2025 | 13:56:04,224 | 2 | 176,78 | |
| 2 | 176,78 | |||
| 2 | 176,78 | |||
| 04.11.2025 | 13:56:01,949 | 40 | 176,72 | |
| 40 | 176,72 | |||
| 40 | 176,72 | |||
| 04.11.2025 | 13:55:55,729 | 55 | 176,80 | |
| 55 | 176,80 | |||
| 55 | 176,80 | |||
| 04.11.2025 | 13:55:40,378 | 50 | 176,72 | |
| 50 | 176,72 | |||
| 50 | 176,72 | |||
| 04.11.2025 | 13:55:29,772 | 6 | 176,76 | |
| 6 | 176,76 | |||
| 6 | 176,76 | |||
| 04.11.2025 | 13:55:16,322 | 8 | 176,84 | |
| 8 | 176,84 | |||
| 8 | 176,84 | |||
| 04.11.2025 | 13:54:51,865 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 04.11.2025 | 13:54:49,221 | 10 | 176,86 | |
| 10 | 176,86 | |||
| 10 | 176,86 | |||
| 04.11.2025 | 13:54:12,125 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 04.11.2025 | 13:52:25,504 | 94 | 176,78 | |
| 94 | 176,78 | |||
| 94 | 176,78 | |||
| 04.11.2025 | 13:52:24,448 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 04.11.2025 | 13:51:48,123 | 9 | 176,84 | |
| 9 | 176,84 | |||
| 9 | 176,84 | |||
| 04.11.2025 | 13:51:26,372 | 25 | 176,78 | |
| 25 | 176,78 | |||
| 25 | 176,78 | |||
| 04.11.2025 | 13:50:37,259 | 4 | 176,76 | |
| 4 | 176,76 | |||
| 4 | 176,76 | |||
| 04.11.2025 | 13:50:10,137 | 4 | 176,74 | |
| 4 | 176,74 | |||
| 4 | 176,74 | |||
| 04.11.2025 | 13:49:31,372 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 04.11.2025 | 13:49:09,835 | 4 | 176,74 | |
| 4 | 176,74 | |||
| 4 | 176,74 | |||
| 04.11.2025 | 13:48:41,587 | 7 | 176,80 | |
| 7 | 176,80 | |||
| 7 | 176,80 | |||
| 04.11.2025 | 13:48:18,120 | 200 | 176,76 | |
| 200 | 176,76 | |||
| 200 | 176,76 | |||
| 04.11.2025 | 13:47:52,082 | 11 | 176,78 | |
| 11 | 176,78 | |||
| 11 | 176,78 | |||
| 04.11.2025 | 13:47:47,971 | 40 | 176,68 | |
| 40 | 176,68 | |||
| 40 | 176,68 | |||
| 04.11.2025 | 13:47:20,461 | 10 | 176,58 | |
| 10 | 176,58 | |||
| 10 | 176,58 | |||
| 04.11.2025 | 13:47:06,480 | 6 | 176,60 | |
| 6 | 176,60 | |||
| 6 | 176,60 | |||
| 04.11.2025 | 13:46:53,430 | 260 | 176,62 | |
| 260 | 176,62 | |||
| 260 | 176,62 | |||
| 04.11.2025 | 13:46:13,992 | 30 | 176,70 | |
| 30 | 176,70 | |||
| 30 | 176,70 | |||
| 04.11.2025 | 13:46:04,691 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 04.11.2025 | 13:45:59,054 | 12 | 176,68 | |
| 12 | 176,68 | |||
| 12 | 176,68 | |||
| 04.11.2025 | 13:45:58,758 | 28 | 176,68 | |
| 28 | 176,68 | |||
| 28 | 176,68 | |||
| 04.11.2025 | 13:45:50,749 | 860 | 176,66 | |
| 860 | 176,66 | |||
| 860 | 176,66 | |||
| 04.11.2025 | 13:45:49,116 | 2 | 176,66 | |
| 2 | 176,66 | |||
| 2 | 176,66 | |||
| 04.11.2025 | 13:45:48,956 | 40 | 176,60 | |
| 40 | 176,60 | |||
| 40 | 176,60 | |||
| 04.11.2025 | 13:45:44,903 | 20 | 176,60 | |
| 20 | 176,60 | |||
| 20 | 176,60 | |||
| 04.11.2025 | 13:45:44,195 | 10 | 176,60 | |
| 10 | 176,60 | |||
| 10 | 176,60 | |||
| 04.11.2025 | 13:45:33,104 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 04.11.2025 | 13:45:18,616 | 12 | 176,78 | |
| 12 | 176,78 | |||
| 12 | 176,78 | |||
| 04.11.2025 | 13:45:03,018 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 04.11.2025 | 13:44:49,847 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 04.11.2025 | 13:44:44,548 | 12 | 176,78 | |
| 12 | 176,78 | |||
| 12 | 176,78 | |||
| 04.11.2025 | 13:44:26,891 | 60 | 176,76 | |
| 60 | 176,76 | |||
| 4 | 176,76 | |||
| 56 | 176,76 | |||
| 04.11.2025 | 13:43:32,657 | 297 | 176,82 | |
| 297 | 176,82 | |||
| 297 | 176,82 | |||
| 04.11.2025 | 13:43:31,623 | 57 | 176,82 | |
| 3 | 176,82 | |||
| 57 | 176,82 | |||
| 54 | 176,82 | |||
| 04.11.2025 | 13:43:31,540 | 12 | 176,82 | |
| 12 | 176,82 | |||
| 12 | 176,82 | |||
| 04.11.2025 | 13:43:31,378 | 38 | 176,82 | |
| 38 | 176,82 | |||
| 38 | 176,82 | |||
| 04.11.2025 | 13:43:24,617 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 04.11.2025 | 13:43:10,733 | 2 | 176,78 | |
| 2 | 176,78 | |||
| 2 | 176,78 | |||
| 04.11.2025 | 13:43:10,529 | 4 | 176,78 | |
| 4 | 176,78 | |||
| 4 | 176,78 | |||
| 04.11.2025 | 13:43:10,471 | 34 | 176,78 | |
| 34 | 176,78 | |||
| 34 | 176,78 | |||
| 04.11.2025 | 13:43:10,219 | 17 | 176,78 | |
| 17 | 176,78 | |||
| 17 | 176,78 | |||
| 04.11.2025 | 13:43:10,152 | 77 | 176,78 | |
| 77 | 176,78 | |||
| 77 | 176,78 | |||
| 04.11.2025 | 13:43:09,836 | 5 | 176,78 | |
| 5 | 176,78 | |||
| 5 | 176,78 | |||
| 04.11.2025 | 13:43:09,694 | 112 | 176,78 | |
| 95 | 176,78 | |||
| 112 | 176,78 | |||
| 17 | 176,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,26 / Ask: 174,34
Umsatz: 55 375 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 730,50
Umsatz: 44 667 TEUR -
Palantir Technologies Inc.
Bid: 166,68 / Ask: 166,86
Umsatz: 33 152 TEUR -
Amazon.com Inc.
Bid: 217,60 / Ask: 217,80
Umsatz: 32 526 TEUR -
Tesla Inc.
Bid: 390,70 / Ask: 390,95
Umsatz: 29 903 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 19:18:08
Letzte Aktualisierung:
04.11.2025 @ 19:18:08