iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3143
5574
112,0756
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:29:00,715 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 03.11.2025 | 10:29:00,615 | 4 | 112,4549 | |
| 4 | 112,4549 | |||
| 4 | 112,4549 | |||
| 03.11.2025 | 10:28:59,909 | 120 | 112,4401 | |
| 120 | 112,4401 | |||
| 120 | 112,4401 | |||
| 03.11.2025 | 10:28:53,934 | 45 | 112,4451 | |
| 45 | 112,4451 | |||
| 45 | 112,4451 | |||
| 03.11.2025 | 10:28:44,462 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:28:43,759 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:28:40,839 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:28:40,439 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:28:39,230 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:28:38,728 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:28:37,988 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:28:37,767 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 03.11.2025 | 10:28:37,719 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:28:36,916 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:28:36,411 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:28:36,312 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 03.11.2025 | 10:28:36,210 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 03.11.2025 | 10:28:35,404 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:28:32,893 | 5 | 112,4451 | |
| 5 | 112,4451 | |||
| 5 | 112,4451 | |||
| 03.11.2025 | 10:28:22,328 | 3 | 112,4499 | |
| 3 | 112,4499 | |||
| 3 | 112,4499 | |||
| 03.11.2025 | 10:28:20,217 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 10:28:20,114 | 6 | 112,4449 | |
| 6 | 112,4449 | |||
| 6 | 112,4449 | |||
| 03.11.2025 | 10:28:16,598 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 10:28:13,782 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:28:12,777 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:28:10,772 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:28:05,110 | 60 | 112,4401 | |
| 60 | 112,4401 | |||
| 60 | 112,4401 | |||
| 03.11.2025 | 10:28:03,219 | 6 | 112,4401 | |
| 6 | 112,4401 | |||
| 6 | 112,4401 | |||
| 03.11.2025 | 10:27:44,000 | 3 | 112,4549 | |
| 3 | 112,4549 | |||
| 3 | 112,4549 | |||
| 03.11.2025 | 10:27:42,793 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:27:42,089 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:27:41,384 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 03.11.2025 | 10:27:41,083 | 5 | 112,4549 | |
| 5 | 112,4549 | |||
| 5 | 112,4549 | |||
| 03.11.2025 | 10:27:40,787 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:27:40,180 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:27:39,476 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:27:36,354 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:27:35,248 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 03.11.2025 | 10:27:32,834 | 7 | 112,4401 | |
| 7 | 112,4401 | |||
| 7 | 112,4401 | |||
| 03.11.2025 | 10:27:29,099 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:27:28,393 | 17 | 112,4401 | |
| 17 | 112,4401 | |||
| 17 | 112,4401 | |||
| 03.11.2025 | 10:27:26,807 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 03.11.2025 | 10:27:15,426 | 5 | 112,4499 | |
| 5 | 112,4499 | |||
| 5 | 112,4499 | |||
| 03.11.2025 | 10:27:14,521 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:27:13,113 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:27:12,812 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:27:09,793 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:27:09,508 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:27:09,392 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:27:08,584 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:27:07,888 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:27:06,880 | 3 | 112,4599 | |
| 3 | 112,4599 | |||
| 3 | 112,4599 | |||
| 03.11.2025 | 10:27:06,475 | 5 | 112,4599 | |
| 5 | 112,4599 | |||
| 5 | 112,4599 | |||
| 03.11.2025 | 10:27:06,176 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:27:04,261 | 3 | 112,4599 | |
| 3 | 112,4599 | |||
| 3 | 112,4599 | |||
| 03.11.2025 | 10:27:03,054 | 5 | 112,4451 | |
| 5 | 112,4451 | |||
| 5 | 112,4451 | |||
| 03.11.2025 | 10:26:45,042 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:26:44,338 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:26:42,529 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:26:41,121 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:26:39,770 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 03.11.2025 | 10:26:39,711 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 03.11.2025 | 10:26:36,990 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:26:35,687 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:26:33,846 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:26:33,774 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:26:33,067 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:26:32,971 | 3 | 112,4401 | |
| 3 | 112,4401 | |||
| 3 | 112,4401 | |||
| 03.11.2025 | 10:26:17,373 | 9 | 112,4499 | |
| 9 | 112,4499 | |||
| 9 | 112,4499 | |||
| 03.11.2025 | 10:26:14,858 | 1 | 112,4401 | |
| 1 | 112,4401 | |||
| 1 | 112,4401 | |||
| 03.11.2025 | 10:26:14,556 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:26:10,743 | 15 | 112,4599 | |
| 15 | 112,4599 | |||
| 15 | 112,4599 | |||
| 03.11.2025 | 10:26:06,822 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:26:06,417 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:26:05,128 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:26:04,713 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:26:03,516 | 5 | 112,4401 | |
| 5 | 112,4401 | |||
| 5 | 112,4401 | |||
| 03.11.2025 | 10:26:02,994 | 10 | 112,4499 | |
| 10 | 112,4499 | |||
| 10 | 112,4499 | |||
| 03.11.2025 | 10:26:02,495 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:25:59,066 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:25:49,069 | 8 | 112,4499 | |
| 8 | 112,4499 | |||
| 8 | 112,4499 | |||
| 03.11.2025 | 10:25:45,192 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 03.11.2025 | 10:25:43,806 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:25:43,692 | 45 | 112,4499 | |
| 45 | 112,4499 | |||
| 45 | 112,4499 | |||
| 03.11.2025 | 10:25:40,770 | 3 | 112,4499 | |
| 3 | 112,4499 | |||
| 3 | 112,4499 | |||
| 03.11.2025 | 10:25:40,671 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 03.11.2025 | 10:25:38,361 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:25:37,452 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:25:37,048 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:25:36,043 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 03.11.2025 | 10:25:35,744 | 44 | 112,4499 | |
| 44 | 112,4499 | |||
| 44 | 112,4499 | |||
| 03.11.2025 | 10:25:35,039 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:25:33,931 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:25:32,955 | 3 | 112,4301 | |
| 3 | 112,4301 | |||
| 3 | 112,4301 | |||
| 03.11.2025 | 10:25:26,380 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:25:20,850 | 1 | 112,4498 | |
| 1 | 112,4498 | |||
| 1 | 112,4498 | |||
| 03.11.2025 | 10:25:19,911 | 1 800 | 112,4301 | |
| 1 800 | 112,4301 | |||
| 1 800 | 112,4301 | |||
| 03.11.2025 | 10:25:14,606 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:25:12,492 | 1 | 112,4398 | |
| 1 | 112,4398 | |||
| 1 | 112,4398 | |||
| 03.11.2025 | 10:25:10,886 | 1 | 112,4398 | |
| 1 | 112,4398 | |||
| 1 | 112,4398 | |||
| 03.11.2025 | 10:25:05,166 | 1 | 112,4398 | |
| 1 | 112,4398 | |||
| 1 | 112,4398 | |||
| 03.11.2025 | 10:25:03,570 | 1 | 112,4369 | |
| 1 | 112,4369 | |||
| 1 | 112,4369 | |||
| 03.11.2025 | 10:25:03,449 | 1 | 112,4369 | |
| 1 | 112,4369 | |||
| 1 | 112,4369 | |||
| 03.11.2025 | 10:24:56,798 | 40 | 112,4201 | |
| 40 | 112,4201 | |||
| 40 | 112,4201 | |||
| 03.11.2025 | 10:24:44,842 | 1 | 112,4251 | |
| 1 | 112,4251 | |||
| 1 | 112,4251 | |||
| 03.11.2025 | 10:24:43,364 | 31 | 112,4349 | |
| 31 | 112,4349 | |||
| 31 | 112,4349 | |||
| 03.11.2025 | 10:24:34,049 | 5 | 112,4201 | |
| 5 | 112,4201 | |||
| 5 | 112,4201 | |||
| 03.11.2025 | 10:24:33,078 | 3 | 112,4201 | |
| 3 | 112,4201 | |||
| 3 | 112,4201 | |||
| 03.11.2025 | 10:24:26,148 | 6 | 112,4349 | |
| 6 | 112,4349 | |||
| 6 | 112,4349 | |||
| 03.11.2025 | 10:24:23,902 | 2 | 112,4151 | |
| 2 | 112,4151 | |||
| 2 | 112,4151 | |||
| 03.11.2025 | 10:24:19,490 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:24:17,479 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:24:15,522 | 4 | 112,4151 | |
| 4 | 112,4151 | |||
| 4 | 112,4151 | |||
| 03.11.2025 | 10:24:08,929 | 1 | 112,4151 | |
| 1 | 112,4151 | |||
| 1 | 112,4151 | |||
| 03.11.2025 | 10:24:07,827 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:24:07,119 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:24:06,413 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:23:59,871 | 5 | 112,43 | |
| 5 | 112,43 | |||
| 5 | 112,43 | |||
| 03.11.2025 | 10:23:48,018 | 1 | 112,4251 | |
| 1 | 112,4251 | |||
| 1 | 112,4251 | |||
| 03.11.2025 | 10:23:37,755 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:23:37,641 | 3 | 112,4349 | |
| 3 | 112,4349 | |||
| 3 | 112,4349 | |||
| 03.11.2025 | 10:23:36,043 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:23:33,027 | 6 | 112,4201 | |
| 6 | 112,4201 | |||
| 6 | 112,4201 | |||
| 03.11.2025 | 10:23:22,889 | 76 | 112,4249 | |
| 76 | 112,4249 | |||
| 76 | 112,4249 | |||
| 03.11.2025 | 10:23:17,123 | 9 | 112,4299 | |
| 9 | 112,4299 | |||
| 9 | 112,4299 | |||
| 03.11.2025 | 10:23:15,444 | 2 | 112,4349 | |
| 2 | 112,4349 | |||
| 2 | 112,4349 | |||
| 03.11.2025 | 10:23:13,304 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:23:11,790 | 5 | 112,4349 | |
| 5 | 112,4349 | |||
| 5 | 112,4349 | |||
| 03.11.2025 | 10:23:05,655 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:23:03,844 | 45 | 112,4498 | |
| 45 | 112,4498 | |||
| 45 | 112,4498 | |||
| 03.11.2025 | 10:23:03,140 | 7 | 112,43 | |
| 7 | 112,43 | |||
| 7 | 112,43 | |||
| 03.11.2025 | 10:23:02,431 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:22:56,937 | 1 | 112,4101 | |
| 1 | 112,4101 | |||
| 1 | 112,4101 | |||
| 03.11.2025 | 10:22:53,262 | 5 | 112,4101 | |
| 5 | 112,4101 | |||
| 5 | 112,4101 | |||
| 03.11.2025 | 10:22:42,313 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:22:38,955 | 8 | 112,4149 | |
| 8 | 112,4149 | |||
| 8 | 112,4149 | |||
| 03.11.2025 | 10:22:33,166 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:22:32,356 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:22:26,017 | 1 | 112,3951 | |
| 1 | 112,3951 | |||
| 1 | 112,3951 | |||
| 03.11.2025 | 10:22:17,063 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:22:13,443 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:22:13,139 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:22:11,599 | 36 | 112,3999 | |
| 36 | 112,3999 | |||
| 36 | 112,3999 | |||
| 03.11.2025 | 10:22:10,931 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:22:10,026 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:22:08,395 | 3 | 112,4049 | |
| 3 | 112,4049 | |||
| 3 | 112,4049 | |||
| 03.11.2025 | 10:22:03,973 | 75 | 112,3851 | |
| 75 | 112,3851 | |||
| 75 | 112,3851 | |||
| 03.11.2025 | 10:22:03,092 | 4 | 112,3901 | |
| 4 | 112,3901 | |||
| 4 | 112,3901 | |||
| 03.11.2025 | 10:22:02,383 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:21:51,219 | 1 | 112,3801 | |
| 1 | 112,3801 | |||
| 1 | 112,3801 | |||
| 03.11.2025 | 10:21:46,093 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:21:45,594 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 03.11.2025 | 10:21:44,887 | 3 | 112,3999 | |
| 3 | 112,3999 | |||
| 3 | 112,3999 | |||
| 03.11.2025 | 10:21:43,676 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:21:40,657 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:21:35,615 | 4 | 112,3999 | |
| 4 | 112,3999 | |||
| 4 | 112,3999 | |||
| 03.11.2025 | 10:21:33,211 | 3 | 112,3999 | |
| 3 | 112,3999 | |||
| 3 | 112,3999 | |||
| 03.11.2025 | 10:21:33,002 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 03.11.2025 | 10:21:26,345 | 100 | 112,3999 | |
| 100 | 112,3999 | |||
| 100 | 112,3999 | |||
| 03.11.2025 | 10:21:26,085 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 03.11.2025 | 10:21:17,909 | 44 | 112,4149 | |
| 21 | 112,4149 | |||
| 44 | 112,4149 | |||
| 23 | 112,4149 | |||
| 03.11.2025 | 10:21:16,205 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 03.11.2025 | 10:21:12,757 | 10 | 112,3751 | |
| 10 | 112,3751 | |||
| 10 | 112,3751 | |||
| 03.11.2025 | 10:21:12,167 | 23 | 112,3701 | |
| 23 | 112,3701 | |||
| 23 | 112,3701 | |||
| 03.11.2025 | 10:21:11,117 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 03.11.2025 | 10:21:10,520 | 30 | 112,3751 | |
| 30 | 112,3751 | |||
| 30 | 112,3751 | |||
| 03.11.2025 | 10:21:09,265 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:21:06,647 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 10:21:02,829 | 7 | 112,3651 | |
| 7 | 112,3651 | |||
| 7 | 112,3651 | |||
| 03.11.2025 | 10:21:01,314 | 47 | 112,3651 | |
| 47 | 112,3651 | |||
| 47 | 112,3651 | |||
| 03.11.2025 | 10:20:59,512 | 5 | 112,3849 | |
| 5 | 112,3849 | |||
| 5 | 112,3849 | |||
| 03.11.2025 | 10:20:50,659 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 10:20:50,454 | 88 | 112,3849 | |
| 88 | 112,3849 | |||
| 88 | 112,3849 | |||
| 03.11.2025 | 10:20:46,737 | 3 | 112,3849 | |
| 3 | 112,3849 | |||
| 3 | 112,3849 | |||
| 03.11.2025 | 10:20:45,599 | 76 | 112,3651 | |
| 76 | 112,3651 | |||
| 76 | 112,3651 | |||
| 03.11.2025 | 10:20:44,426 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:20:43,627 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:20:42,678 | 4 | 112,3799 | |
| 4 | 112,3799 | |||
| 4 | 112,3799 | |||
| 03.11.2025 | 10:20:40,008 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:20:33,173 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:20:32,871 | 4 | 112,3749 | |
| 4 | 112,3749 | |||
| 4 | 112,3749 | |||
| 03.11.2025 | 10:20:11,522 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:20:08,032 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 03.11.2025 | 10:20:06,623 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:20:02,794 | 5 | 112,3901 | |
| 5 | 112,3901 | |||
| 5 | 112,3901 | |||
| 03.11.2025 | 10:19:56,707 | 240 | 112,4049 | |
| 240 | 112,4049 | |||
| 240 | 112,4049 | |||
| 03.11.2025 | 10:19:56,087 | 9 | 112,3951 | |
| 9 | 112,3951 | |||
| 9 | 112,3951 | |||
| 03.11.2025 | 10:19:52,745 | 400 | 112,3951 | |
| 400 | 112,3951 | |||
| 400 | 112,3951 | |||
| 03.11.2025 | 10:19:46,701 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:19:46,402 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:19:41,570 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:19:40,910 | 180 | 112,4001 | |
| 180 | 112,4001 | |||
| 180 | 112,4001 | |||
| 03.11.2025 | 10:19:39,257 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:19:38,626 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:19:33,630 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:19:28,099 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:19:25,034 | 100 | 112,4049 | |
| 100 | 112,4049 | |||
| 100 | 112,4049 | |||
| 03.11.2025 | 10:19:23,669 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:19:22,068 | 9 | 112,4049 | |
| 9 | 112,4049 | |||
| 9 | 112,4049 | |||
| 03.11.2025 | 10:19:16,742 | 20 | 112,3851 | |
| 20 | 112,3851 | |||
| 20 | 112,3851 | |||
| 03.11.2025 | 10:19:08,486 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:19:04,061 | 3 | 112,3999 | |
| 3 | 112,3999 | |||
| 3 | 112,3999 | |||
| 03.11.2025 | 10:19:02,957 | 3 | 112,3851 | |
| 3 | 112,3851 | |||
| 3 | 112,3851 | |||
| 03.11.2025 | 10:19:02,100 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 03.11.2025 | 10:18:57,228 | 1 | 112,3751 | |
| 1 | 112,3751 | |||
| 1 | 112,3751 | |||
| 03.11.2025 | 10:18:46,458 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:18:43,746 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:18:42,715 | 4 | 112,3899 | |
| 4 | 112,3899 | |||
| 4 | 112,3899 | |||
| 03.11.2025 | 10:18:41,811 | 60 | 112,3899 | |
| 60 | 112,3899 | |||
| 60 | 112,3899 | |||
| 03.11.2025 | 10:18:39,019 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:18:37,706 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 03.11.2025 | 10:18:36,710 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:18:34,896 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:18:33,302 | 3 | 112,3801 | |
| 3 | 112,3801 | |||
| 3 | 112,3801 | |||
| 03.11.2025 | 10:18:32,949 | 1 | 112,3801 | |
| 1 | 112,3801 | |||
| 1 | 112,3801 | |||
| 03.11.2025 | 10:18:29,730 | 15 | 112,3849 | |
| 15 | 112,3849 | |||
| 15 | 112,3849 | |||
| 03.11.2025 | 10:18:16,737 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 03.11.2025 | 10:18:12,996 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:18:12,872 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:18:10,660 | 4 | 112,3799 | |
| 4 | 112,3799 | |||
| 4 | 112,3799 | |||
| 03.11.2025 | 10:18:09,350 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:18:08,950 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:18:03,598 | 3 | 112,3751 | |
| 3 | 112,3751 | |||
| 3 | 112,3751 | |||
| 03.11.2025 | 10:18:03,326 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:17:49,467 | 4 | 112,3849 | |
| 4 | 112,3849 | |||
| 4 | 112,3849 | |||
| 03.11.2025 | 10:17:47,177 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 10:17:47,120 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 10:17:44,392 | 22 | 112,3899 | |
| 22 | 112,3899 | |||
| 22 | 112,3899 | |||
| 03.11.2025 | 10:17:39,079 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 03.11.2025 | 10:17:37,493 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 10:17:30,538 | 10 | 112,3949 | |
| 10 | 112,3949 | |||
| 10 | 112,3949 | |||
| 03.11.2025 | 10:17:23,293 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:17:20,534 | 28 | 112,3801 | |
| 28 | 112,3801 | |||
| 28 | 112,3801 | |||
| 03.11.2025 | 10:17:11,624 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:17:11,323 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:17:04,194 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 03.11.2025 | 10:17:03,079 | 6 | 112,3901 | |
| 6 | 112,3901 | |||
| 6 | 112,3901 | |||
| 03.11.2025 | 10:16:45,577 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 03.11.2025 | 10:16:45,179 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:16:45,074 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:16:44,582 | 40 | 112,3899 | |
| 40 | 112,3899 | |||
| 40 | 112,3899 | |||
| 03.11.2025 | 10:16:43,991 | 6 | 112,3899 | |
| 6 | 112,3899 | |||
| 6 | 112,3899 | |||
| 03.11.2025 | 10:16:41,752 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 03.11.2025 | 10:16:40,244 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 10:16:38,441 | 3 | 112,3849 | |
| 2 | 112,3849 | |||
| 3 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 10:16:37,132 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:16:36,452 | 16 | 112,3899 | |
| 16 | 112,3899 | |||
| 16 | 112,3899 | |||
| 03.11.2025 | 10:16:35,923 | 3 | 112,3899 | |
| 3 | 112,3899 | |||
| 3 | 112,3899 | |||
| 03.11.2025 | 10:16:35,521 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:16:33,509 | 3 | 112,3751 | |
| 3 | 112,3751 | |||
| 3 | 112,3751 | |||
| 03.11.2025 | 10:16:24,664 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 10:16:11,085 | 5 | 112,3899 | |
| 5 | 112,3899 | |||
| 5 | 112,3899 | |||
| 03.11.2025 | 10:16:07,765 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:16:07,563 | 3 | 112,3899 | |
| 3 | 112,3899 | |||
| 3 | 112,3899 | |||
| 03.11.2025 | 10:16:06,459 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:16:03,751 | 6 | 112,3851 | |
| 6 | 112,3851 | |||
| 6 | 112,3851 | |||
| 03.11.2025 | 10:16:01,922 | 22 | 112,3899 | |
| 22 | 112,3899 | |||
| 22 | 112,3899 | |||
| 03.11.2025 | 10:15:52,169 | 56 | 112,3901 | |
| 56 | 112,3901 | |||
| 56 | 112,3901 | |||
| 03.11.2025 | 10:15:45,995 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:15:42,004 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:15:39,097 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:15:38,989 | 4 | 112,4099 | |
| 4 | 112,4099 | |||
| 4 | 112,4099 | |||
| 03.11.2025 | 10:15:37,077 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:15:33,966 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:15:33,659 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:15:33,561 | 4 | 112,3951 | |
| 4 | 112,3951 | |||
| 4 | 112,3951 | |||
| 03.11.2025 | 10:15:32,549 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:15:31,988 | 5 | 112,3999 | |
| 5 | 112,3999 | |||
| 5 | 112,3999 | |||
| 03.11.2025 | 10:15:31,351 | 4 | 112,3999 | |
| 4 | 112,3999 | |||
| 4 | 112,3999 | |||
| 03.11.2025 | 10:15:31,142 | 4 | 112,3999 | |
| 4 | 112,3999 | |||
| 4 | 112,3999 | |||
| 03.11.2025 | 10:15:23,820 | 9 | 112,4099 | |
| 9 | 112,4099 | |||
| 9 | 112,4099 | |||
| 03.11.2025 | 10:15:22,267 | 6 | 112,4001 | |
| 6 | 112,4001 | |||
| 6 | 112,4001 | |||
| 03.11.2025 | 10:15:21,531 | 300 | 112,40 | |
| 300 | 112,40 | |||
| 300 | 112,40 | |||
| 03.11.2025 | 10:15:20,078 | 1 | 112,3951 | |
| 1 | 112,3951 | |||
| 1 | 112,3951 | |||
| 03.11.2025 | 10:15:19,734 | 9 | 112,4098 | |
| 9 | 112,4098 | |||
| 9 | 112,4098 | |||
| 03.11.2025 | 10:15:16,075 | 1 | 112,4098 | |
| 1 | 112,4098 | |||
| 1 | 112,4098 | |||
| 03.11.2025 | 10:15:15,662 | 18 | 112,4098 | |
| 18 | 112,4098 | |||
| 18 | 112,4098 | |||
| 03.11.2025 | 10:15:12,032 | 1 | 112,4098 | |
| 1 | 112,4098 | |||
| 1 | 112,4098 | |||
| 03.11.2025 | 10:15:11,430 | 1 | 112,4098 | |
| 1 | 112,4098 | |||
| 1 | 112,4098 | |||
| 03.11.2025 | 10:15:11,128 | 10 | 112,3951 | |
| 10 | 112,3951 | |||
| 10 | 112,3951 | |||
| 03.11.2025 | 10:15:07,805 | 1 | 112,3951 | |
| 1 | 112,3951 | |||
| 1 | 112,3951 | |||
| 03.11.2025 | 10:15:07,174 | 20 | 112,4098 | |
| 20 | 112,4098 | |||
| 20 | 112,4098 | |||
| 03.11.2025 | 10:15:04,480 | 1 | 112,4098 | |
| 1 | 112,4098 | |||
| 1 | 112,4098 | |||
| 03.11.2025 | 10:15:03,574 | 1 | 112,4098 | |
| 1 | 112,4098 | |||
| 1 | 112,4098 | |||
| 03.11.2025 | 10:15:03,274 | 1 | 112,4098 | |
| 1 | 112,4098 | |||
| 1 | 112,4098 | |||
| 03.11.2025 | 10:15:03,074 | 4 | 112,4098 | |
| 4 | 112,4098 | |||
| 4 | 112,4098 | |||
| 03.11.2025 | 10:15:02,476 | 209 | 112,4098 | |
| 209 | 112,4098 | |||
| 20 | 112,4098 | |||
| 15 | 112,4098 | |||
| 20 | 112,4098 | |||
| 154 | 112,4098 | |||
| 03.11.2025 | 10:15:01,899 | 1 | 112,4098 | |
| 1 | 112,4098 | |||
| 1 | 112,4098 | |||
| 03.11.2025 | 10:14:56,555 | 4 | 112,3999 | |
| 4 | 112,3999 | |||
| 4 | 112,3999 | |||
| 03.11.2025 | 10:14:54,305 | 100 | 112,3901 | |
| 100 | 112,3901 | |||
| 100 | 112,3901 | |||
| 03.11.2025 | 10:14:45,902 | 4 | 112,3999 | |
| 4 | 112,3999 | |||
| 4 | 112,3999 | |||
| 03.11.2025 | 10:14:43,359 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:14:36,823 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:14:33,308 | 6 | 112,3851 | |
| 6 | 112,3851 | |||
| 6 | 112,3851 | |||
| 03.11.2025 | 10:14:23,324 | 146 | 112,3801 | |
| 146 | 112,3801 | |||
| 146 | 112,3801 | |||
| 03.11.2025 | 10:14:22,154 | 20 | 112,3899 | |
| 20 | 112,3899 | |||
| 20 | 112,3899 | |||
| 03.11.2025 | 10:14:13,583 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 10:14:12,679 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 03.11.2025 | 10:14:11,170 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:14:10,367 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 03.11.2025 | 10:14:09,056 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:14:06,140 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 03.11.2025 | 10:14:05,434 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:14:05,334 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 03.11.2025 | 10:14:05,035 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:14:04,126 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:13:54,169 | 9 | 112,3749 | |
| 9 | 112,3749 | |||
| 9 | 112,3749 | |||
| 03.11.2025 | 10:13:53,066 | 12 | 112,3601 | |
| 12 | 112,3601 | |||
| 12 | 112,3601 | |||
| 03.11.2025 | 10:13:47,330 | 5 | 112,3749 | |
| 5 | 112,3749 | |||
| 5 | 112,3749 | |||
| 03.11.2025 | 10:13:32,744 | 5 | 112,3701 | |
| 5 | 112,3701 | |||
| 5 | 112,3701 | |||
| 03.11.2025 | 10:13:22,075 | 600 | 112,3651 | |
| 600 | 112,3651 | |||
| 600 | 112,3651 | |||
| 03.11.2025 | 10:13:14,161 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:13:13,495 | 146 | 112,3651 | |
| 146 | 112,3651 | |||
| 146 | 112,3651 | |||
| 03.11.2025 | 10:13:12,724 | 9 | 112,3849 | |
| 9 | 112,3849 | |||
| 9 | 112,3849 | |||
| 03.11.2025 | 10:13:11,620 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:13:10,215 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 10:13:07,507 | 5 | 112,3749 | |
| 5 | 112,3749 | |||
| 5 | 112,3749 | |||
| 03.11.2025 | 10:13:05,096 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:13:04,996 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:12:58,154 | 1 | 112,3651 | |
| 1 | 112,3651 | |||
| 1 | 112,3651 | |||
| 03.11.2025 | 10:12:49,309 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:12:45,830 | 190 | 112,3601 | |
| 190 | 112,3601 | |||
| 190 | 112,3601 | |||
| 03.11.2025 | 10:12:44,573 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 03.11.2025 | 10:12:38,033 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:12:37,232 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:12:36,025 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:12:34,717 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:12:33,419 | 4 | 112,3651 | |
| 4 | 112,3651 | |||
| 4 | 112,3651 | |||
| 03.11.2025 | 10:12:27,112 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:12:18,553 | 9 | 112,3699 | |
| 9 | 112,3699 | |||
| 9 | 112,3699 | |||
| 03.11.2025 | 10:12:13,394 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:12:11,380 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00