iShsIII-Core MSCI World U.ETF Acc

1295

1118

109.704

       

Date Time Volume Order Volume Price
21/10/2025 11:19:39.307 3   109.704
      3 109.704
      3 109.704
21/10/2025 11:19:36.384 1   109.704
      1 109.704
      1 109.704
21/10/2025 11:18:54.503 1   109.688
      1 109.688
      1 109.688
21/10/2025 11:18:31.045 8   109.672
      8 109.672
      8 109.672
21/10/2025 11:18:21.473 12   109.672
      12 109.672
      12 109.672
21/10/2025 11:18:05.184 2   109.68
      2 109.68
      2 109.68
21/10/2025 11:18:05.034 10   109.704
      10 109.704
      10 109.704
21/10/2025 11:15:58.529 50   109.694
      50 109.694
      50 109.694
21/10/2025 11:15:53.769 10   109.686
      10 109.686
      10 109.686
21/10/2025 11:15:37.382 3   109.692
      3 109.692
      3 109.692
21/10/2025 11:15:13.349 5   109.692
      5 109.692
      5 109.692
21/10/2025 11:15:07.378 2   109.686
      2 109.686
      2 109.686
21/10/2025 11:15:04.566 1   109.708
      1 109.708
      1 109.708
21/10/2025 11:14:53.495 10   109.708
      10 109.708
      10 109.708
21/10/2025 11:14:39.826 13   109.708
      13 109.708
      13 109.708
21/10/2025 11:14:31.747 1   109.718
      1 109.718
      1 109.718
21/10/2025 11:14:21.338 3   109.706
      3 109.706
      3 109.706
21/10/2025 11:14:20.258 30   109.706
      30 109.706
      30 109.706
21/10/2025 11:14:19.370 2   109.718
      2 109.718
      2 109.718
21/10/2025 11:14:16.225 1   109.718
      1 109.718
      1 109.718
21/10/2025 11:14:14.376 1   109.724
      1 109.724
      1 109.724
21/10/2025 11:14:08.098 6   109.716
      6 109.716
      6 109.716
21/10/2025 11:13:28.447 10   109.726
      10 109.726
      10 109.726
21/10/2025 11:13:22.221 2   109.738
      2 109.738
      2 109.738
21/10/2025 11:12:38.666 1   109.726
      1 109.726
      1 109.726
21/10/2025 11:12:20.930 5   109.736
      5 109.736
      5 109.736
21/10/2025 11:12:16.019 64   109.726
      64 109.726
      64 109.726
21/10/2025 11:12:12.856 18   109.738
      18 109.738
      18 109.738
21/10/2025 11:12:03.901 15   109.738
      15 109.738
      15 109.738
21/10/2025 11:11:53.252 204   109.716
      204 109.716
      204 109.716
21/10/2025 11:11:52.456 2   109.728
      2 109.728
      2 109.728
21/10/2025 11:11:50.619 8   109.728
      8 109.728
      8 109.728
21/10/2025 11:11:35.346 100   109.728
      100 109.728
      100 109.728
21/10/2025 11:11:31.702 4   109.706
      4 109.706
      4 109.706
21/10/2025 11:11:19.622 9   109.714
      9 109.714
      9 109.714
21/10/2025 11:11:09.798 92   109.708
      92 109.708
      92 109.708
21/10/2025 11:11:00.090 100   109.708
      100 109.708
      100 109.708
21/10/2025 11:10:22.255 1   109.708
      1 109.708
      1 109.708
21/10/2025 11:10:20.843 36   109.708
      36 109.708
      36 109.708
21/10/2025 11:10:07.413 10   109.708
      10 109.708
      10 109.708
21/10/2025 11:09:43.547 1   109.702
      1 109.702
      1 109.702
21/10/2025 11:09:33.574 6   109.702
      6 109.702
      6 109.702
21/10/2025 11:09:23.107 400   109.70
      100 109.70
      115 109.70
      400 109.70
      5 109.70
      180 109.70
21/10/2025 11:09:12.474 50   109.688
      50 109.688
      50 109.688
21/10/2025 11:09:10.977 3   109.676
      3 109.676
      3 109.676
21/10/2025 11:08:49.181 5   109.684
      5 109.684
      5 109.684
21/10/2025 11:08:36.906 3   109.676
      3 109.676
      3 109.676
21/10/2025 11:08:21.070 35   109.688
      35 109.688
      35 109.688
21/10/2025 11:08:02.338 10   109.682
      10 109.682
      10 109.682
21/10/2025 11:07:59.663 2   109.694
      2 109.694
      2 109.694
21/10/2025 11:07:33.070 2   109.682
      2 109.682
      2 109.682
21/10/2025 11:07:27.178 9   109.694
      9 109.694
      9 109.694
21/10/2025 11:07:25.289 1   109.694
      1 109.694
      1 109.694
21/10/2025 11:07:19.679 1   109.694
      1 109.694
      1 109.694
21/10/2025 11:07:01.862 1   109.698
      1 109.698
      1 109.698
21/10/2025 11:06:52.077 225   109.688
      225 109.688
      225 109.688
21/10/2025 11:06:41.228 11   109.686
      11 109.686
      11 109.686
21/10/2025 11:06:22.105 12   109.694
      12 109.694
      12 109.694
21/10/2025 11:05:43.781 2   109.688
      2 109.688
      2 109.688
21/10/2025 11:05:38.849 152   109.688
      152 109.688
      152 109.688
21/10/2025 11:05:35.906 34   109.688
      34 109.688
      34 109.688
21/10/2025 11:05:28.449 32   109.676
      32 109.676
      32 109.676
21/10/2025 11:04:47.431 1   109.688
      1 109.688
      1 109.688
21/10/2025 11:04:42.235 45   109.684
      45 109.684
      45 109.684
21/10/2025 11:04:32.559 225   109.672
      225 109.672
      225 109.672
21/10/2025 11:04:18.379 1   109.674
      1 109.674
      1 109.674
21/10/2025 11:03:58.952 1   109.664
      1 109.664
      1 109.664
21/10/2025 11:03:58.743 3   109.664
      3 109.664
      3 109.664
21/10/2025 11:03:38.518 410   109.664
      410 109.664
      410 109.664
21/10/2025 11:03:30.438 14   109.664
      14 109.664
      14 109.664
21/10/2025 11:03:21.749 44   109.662
      44 109.662
      44 109.662
21/10/2025 11:03:18.205 1   109.662
      1 109.662
      1 109.662
21/10/2025 11:03:15.111 840   109.662
      840 109.662
      840 109.662
21/10/2025 11:02:57.996 4   109.684
      4 109.684
      4 109.684
21/10/2025 11:02:46.261 1   109.678
      1 109.678
      1 109.678
21/10/2025 11:02:36.420 155   109.674
      155 109.674
      155 109.674
21/10/2025 11:02:30.219 36   109.684
      36 109.684
      36 109.684
21/10/2025 11:02:25.350 1   109.684
      1 109.684
      1 109.684
21/10/2025 11:02:13.168 14   109.684
      14 109.684
      14 109.684
21/10/2025 11:02:11.094 28   109.672
      28 109.672
      28 109.672
21/10/2025 11:02:03.243 15   109.678
      15 109.678
      15 109.678
21/10/2025 11:02:00.462 14   109.662
      14 109.662
      14 109.662
21/10/2025 11:01:20.848 31   109.668
      31 109.668
      31 109.668
21/10/2025 11:00:56.225 3 968   109.652
      3 968 109.652
      3 968 109.652
21/10/2025 11:00:33.551 100   109.658
      100 109.658
      100 109.658
21/10/2025 11:00:24.066 6   109.646
      6 109.646
      6 109.646
21/10/2025 11:00:06.653 3   109.652
      3 109.652
      3 109.652
21/10/2025 10:59:58.507 1   109.654
      1 109.654
      1 109.654
21/10/2025 10:59:46.322 14   109.654
      14 109.654
      14 109.654
21/10/2025 10:59:45.588 180   109.646
      180 109.646
      180 109.646
21/10/2025 10:59:35.456 1   109.654
      1 109.654
      1 109.654
21/10/2025 10:59:15.522 97   109.646
      97 109.646
      97 109.646
21/10/2025 10:58:51.590 45   109.654
      45 109.654
      45 109.654
21/10/2025 10:58:41.361 40   109.658
      40 109.658
      40 109.658
21/10/2025 10:58:02.521 1   109.648
      1 109.648
      1 109.648
21/10/2025 10:57:49.704 1   109.648
      1 109.648
      1 109.648
21/10/2025 10:57:38.792 100   109.648
      100 109.648
      100 109.648
21/10/2025 10:57:38.606 13   109.646
      13 109.646
      13 109.646
21/10/2025 10:57:37.131 19   109.648
      19 109.648
      19 109.648
21/10/2025 10:57:32.579 31   109.642
      31 109.642
      31 109.642
21/10/2025 10:57:31.666 70   109.648
      70 109.648
      70 109.648
21/10/2025 10:57:12.471 9   109.632
      9 109.632
      9 109.632
21/10/2025 10:57:11.880 3   109.644
      3 109.644
      3 109.644
21/10/2025 10:57:02.853 184   109.644
      184 109.644
      184 109.644
21/10/2025 10:56:53.915 97   109.66
      97 109.66
      97 109.66
21/10/2025 10:55:35.776 20   109.672
      20 109.672
      20 109.672
21/10/2025 10:55:10.752 45   109.676
      45 109.676
      45 109.676
21/10/2025 10:54:45.876 1   109.698
      1 109.698
      1 109.698
21/10/2025 10:54:36.388 98   109.692
      98 109.692
      98 109.692
21/10/2025 10:54:20.792 10   109.696
      10 109.696
      10 109.696
21/10/2025 10:54:06.327 25   109.696
      25 109.696
      25 109.696
21/10/2025 10:53:59.808 1   109.692
      1 109.692
      1 109.692
21/10/2025 10:53:55.445 1   109.708
      1 109.708
      1 109.708
21/10/2025 10:53:54.399 1   109.702
      1 109.702
      1 109.702
21/10/2025 10:53:39.367 1   109.702
      1 109.702
      1 109.702
21/10/2025 10:53:36.583 1   109.718
      1 109.718
      1 109.718
21/10/2025 10:53:28.905 8   109.708
      8 109.708
      8 109.708
21/10/2025 10:53:27.774 3   109.718
      3 109.718
      3 109.718
21/10/2025 10:53:15.844 364   109.706
      364 109.706
      364 109.706
21/10/2025 10:53:04.953 30   109.702
      30 109.702
      30 109.702
21/10/2025 10:51:39.932 300   109.734
      300 109.734
      300 109.734
21/10/2025 10:51:32.754 37   109.734
      37 109.734
      37 109.734
21/10/2025 10:50:45.438 1   109.722
      1 109.722
      1 109.722
21/10/2025 10:50:41.115 900   109.722
      900 109.722
      900 109.722
21/10/2025 10:50:20.885 200   109.722
      200 109.722
      200 109.722
21/10/2025 10:50:12.803 5   109.738
      5 109.738
      5 109.738
21/10/2025 10:49:47.503 200   109.716
      200 109.716
      200 109.716
21/10/2025 10:49:45.815 2   109.734
      2 109.734
      2 109.734
21/10/2025 10:49:15.326 2   109.724
      2 109.724
      2 109.724
21/10/2025 10:48:29.170 747   109.722
      747 109.722
      747 109.722
21/10/2025 10:47:40.993 28   109.704
      28 109.704
      28 109.704
21/10/2025 10:47:35.306 3   109.696
      3 109.696
      3 109.696
21/10/2025 10:47:24.649 136   109.704
      136 109.704
      136 109.704
21/10/2025 10:47:21.720 11   109.698
      11 109.698
      11 109.698
21/10/2025 10:47:10.999 28   109.70
      15 109.70
      13 109.70
      28 109.70
21/10/2025 10:47:00.061 300   109.694
      300 109.694
      300 109.694
21/10/2025 10:46:51.790 562   109.692
      562 109.692
      562 109.692
21/10/2025 10:46:38.110 3   109.682
      3 109.682
      3 109.682
21/10/2025 10:46:18.451 40   109.662
      40 109.662
      40 109.662
21/10/2025 10:46:15.333 274   109.684
      274 109.684
      274 109.684
21/10/2025 10:45:35.170 50   109.668
      50 109.668
      50 109.668
21/10/2025 10:45:29.894 16   109.656
      16 109.656
      16 109.656
21/10/2025 10:45:15.959 1   109.664
      1 109.664
      1 109.664
21/10/2025 10:44:59.680 12   109.67
      12 109.67
      12 109.67
21/10/2025 10:44:52.139 1   109.656
      1 109.656
      1 109.656
21/10/2025 10:44:25.253 27   109.674
      27 109.674
      27 109.674
21/10/2025 10:43:58.046 4   109.662
      4 109.662
      4 109.662
21/10/2025 10:43:36.622 8   109.656
      8 109.656
      8 109.656
21/10/2025 10:43:26.208 250   109.656
      250 109.656
      250 109.656
21/10/2025 10:43:11.251 20   109.654
      20 109.654
      20 109.654
21/10/2025 10:42:55.277 1   109.642
      1 109.642
      1 109.642
21/10/2025 10:42:35.407 100   109.638
      100 109.638
      100 109.638
21/10/2025 10:42:20.444 1   109.638
      1 109.638
      1 109.638
21/10/2025 10:42:10.335 1   109.632
      1 109.632
      1 109.632
21/10/2025 10:42:09.024 1   109.644
      1 109.644
      1 109.644
21/10/2025 10:41:56.955 1   109.654
      1 109.654
      1 109.654
21/10/2025 10:41:35.800 10   109.626
      10 109.626
      10 109.626
21/10/2025 10:41:04.843 3   109.644
      3 109.644
      3 109.644
21/10/2025 10:41:03.515 73   109.626
      73 109.626
      73 109.626
21/10/2025 10:40:48.804 136   109.644
      136 109.644
      136 109.644
21/10/2025 10:39:51.572 1   109.658
      1 109.658
      1 109.658
21/10/2025 10:39:25.615 1   109.658
      1 109.658
      1 109.658
21/10/2025 10:38:54.198 10   109.652
      10 109.652
      10 109.652
21/10/2025 10:38:43.170 5   109.652
      5 109.652
      5 109.652
21/10/2025 10:38:38.729 100   109.652
      100 109.652
      100 109.652
21/10/2025 10:38:09.998 1   109.668
      1 109.668
      1 109.668
21/10/2025 10:38:04.460 25   109.668
      25 109.668
      25 109.668
21/10/2025 10:37:53.320 1   109.674
      1 109.674
      1 109.674
21/10/2025 10:37:51.409 14   109.674
      14 109.674
      14 109.674
21/10/2025 10:37:31.524 27   109.684
      27 109.684
      27 109.684
21/10/2025 10:37:28.363 1   109.678
      1 109.678
      1 109.678
21/10/2025 10:37:22.732 182   109.684
      182 109.684
      182 109.684
21/10/2025 10:37:06.244 1   109.668
      1 109.668
      1 109.668
21/10/2025 10:37:06.121 1   109.656
      1 109.656
      1 109.656
21/10/2025 10:36:58.896 1   109.662
      1 109.662
      1 109.662
21/10/2025 10:36:39.098 36   109.656
      36 109.656
      36 109.656
21/10/2025 10:36:39.008 60   109.656
      60 109.656
      60 109.656
21/10/2025 10:36:33.720 31   109.656
      31 109.656
      31 109.656
21/10/2025 10:35:55.536 44   109.632
      44 109.632
      44 109.632
21/10/2025 10:35:51.138 1   109.632
      1 109.632
      1 109.632
21/10/2025 10:35:41.688 8   109.632
      8 109.632
      8 109.632
21/10/2025 10:35:33.540 9   109.644
      9 109.644
      9 109.644
21/10/2025 10:35:22.244 1 500   109.632
      1 500 109.632
      1 500 109.632
21/10/2025 10:35:17.183 503   109.632
      503 109.632
      503 109.632
21/10/2025 10:34:56.694 464   109.632
      464 109.632
      464 109.632
21/10/2025 10:34:32.798 200   109.648
      200 109.648
      200 109.648
21/10/2025 10:34:31.354 455   109.648
      455 109.648
      455 109.648
21/10/2025 10:34:14.631 2   109.642
      2 109.642
      2 109.642
21/10/2025 10:33:55.220 15   109.654
      15 109.654
      15 109.654
21/10/2025 10:33:52.479 318   109.654
      318 109.654
      318 109.654
21/10/2025 10:32:46.831 9   109.634
      9 109.634
      9 109.634
21/10/2025 10:32:15.415 455   109.634
      455 109.634
      455 109.634
21/10/2025 10:32:01.281 41   109.634
      41 109.634
      41 109.634
21/10/2025 10:31:51.648 1   109.634
      1 109.634
      1 109.634
21/10/2025 10:31:37.165 6   109.628
      6 109.628
      6 109.628
21/10/2025 10:31:04.224 10   109.628
      10 109.628
      10 109.628
21/10/2025 10:30:44.853 1   109.632
      1 109.632
      1 109.632
21/10/2025 10:30:13.193 2   109.634
      2 109.634
      2 109.634
21/10/2025 10:29:10.137 1   109.628
      1 109.628
      1 109.628
21/10/2025 10:29:09.338 1   109.628
      1 109.628
      1 109.628
21/10/2025 10:29:05.359 4   109.616
      4 109.616
      4 109.616
21/10/2025 10:28:51.172 6   109.628
      6 109.628
      6 109.628
21/10/2025 10:28:51.068 1   109.628
      1 109.628
      1 109.628
21/10/2025 10:28:48.525 83   109.616
      83 109.616
      83 109.616
21/10/2025 10:28:29.918 50   109.628
      50 109.628
      50 109.628
21/10/2025 10:28:26.750 45   109.634
      45 109.634
      45 109.634
21/10/2025 10:27:55.398 20   109.632
      20 109.632
      19 109.632
      1 109.632
21/10/2025 10:27:42.905 18   109.638
      18 109.638
      18 109.638
21/10/2025 10:27:41.525 2   109.642
      2 109.642
      2 109.642
21/10/2025 10:27:27.934 885   109.642
      885 109.642
      885 109.642
21/10/2025 10:26:58.562 1   109.632
      1 109.632
      1 109.632
21/10/2025 10:26:56.454 3   109.644
      3 109.644
      3 109.644
21/10/2025 10:26:51.311 2   109.628
      2 109.628
      2 109.628
21/10/2025 10:26:50.094 10   109.628
      10 109.628
      10 109.628
21/10/2025 10:26:14.912 10   109.628
      10 109.628
      10 109.628
21/10/2025 10:26:13.866 11   109.628
      11 109.628
      11 109.628
21/10/2025 10:26:12.299 4   109.628
      4 109.628
      4 109.628
21/10/2025 10:24:51.626 1   109.636
      1 109.636
      1 109.636
21/10/2025 10:24:49.781 20   109.632
      20 109.632
      20 109.632
21/10/2025 10:24:36.211 133   109.632
      133 109.632
      133 109.632
21/10/2025 10:24:20.362 4   109.648
      4 109.648
      4 109.648
21/10/2025 10:24:10.396 2   109.648
      1 109.648
      1 109.648
      2 109.648
21/10/2025 10:23:41.738 6   109.632
      6 109.632
      6 109.632
21/10/2025 10:23:27.020 1   109.636
      1 109.636
      1 109.636
21/10/2025 10:23:24.877 45   109.644
      45 109.644
      45 109.644
21/10/2025 10:23:23.799 1   109.644
      1 109.644
      1 109.644
21/10/2025 10:23:01.542 5   109.648
      5 109.648
      5 109.648
21/10/2025 10:22:35.688 1   109.642
      1 109.642
      1 109.642
21/10/2025 10:22:24.119 1   109.654
      1 109.654
      1 109.654
21/10/2025 10:22:05.099 1   109.636
      1 109.636
      1 109.636
21/10/2025 10:21:57.963 1   109.646
      1 109.646
      1 109.646
21/10/2025 10:21:51.671 55   109.646
      55 109.646
      55 109.646
21/10/2025 10:21:38.717 46   109.642
      46 109.642
      46 109.642
21/10/2025 10:21:30.809 500   109.654
      500 109.654
      500 109.654
21/10/2025 10:21:07.390 230   109.642
      230 109.642
      230 109.642
21/10/2025 10:20:43.046 22   109.628
      22 109.628
      22 109.628
21/10/2025 10:19:48.906 900   109.638
      900 109.638
      900 109.638
21/10/2025 10:19:44.393 73   109.626
      73 109.626
      73 109.626
21/10/2025 10:18:54.437 8   109.684
      8 109.684
      8 109.684
21/10/2025 10:18:48.340 4   109.688
      4 109.688
      4 109.688
21/10/2025 10:18:33.494 22   109.688
      22 109.688
      22 109.688
21/10/2025 10:18:32.610 4   109.688
      4 109.688
      4 109.688
21/10/2025 10:18:09.120 1   109.676
      1 109.676
      1 109.676
21/10/2025 10:18:02.959 80   109.676
      80 109.676
      80 109.676
21/10/2025 10:17:37.840 18   109.674
      18 109.674
      18 109.674
21/10/2025 10:17:22.412 1   109.658
      1 109.658
      1 109.658
21/10/2025 10:17:19.557 1   109.65
      1 109.65
      1 109.65
21/10/2025 10:16:56.614 2   109.656
      2 109.656
      2 109.656
21/10/2025 10:16:53.497 200   109.656
      200 109.656
      200 109.656
21/10/2025 10:16:51.253 3   109.656
      3 109.656
      3 109.656
21/10/2025 10:16:34.091 1   109.668
      1 109.668
      1 109.668
21/10/2025 10:16:27.146 14   109.674
      14 109.674
      14 109.674
21/10/2025 10:16:06.028 2   109.684
      2 109.684
      2 109.684
21/10/2025 10:16:05.433 3   109.682
      3 109.682
      3 109.682
21/10/2025 10:15:59.287 1   109.688
      1 109.688
      1 109.688
21/10/2025 10:15:48.903 2   109.688
      2 109.688
      2 109.688
21/10/2025 10:15:37.146 95   109.688
      95 109.688
      95 109.688
21/10/2025 10:15:36.960 2   109.688
      2 109.688
      2 109.688
21/10/2025 10:15:13.762 1   109.698
      1 109.698
      1 109.698
21/10/2025 10:15:13.624 200   109.686
      200 109.686
      200 109.686
21/10/2025 10:15:11.322 280   109.692
      280 109.692
      280 109.692
21/10/2025 10:14:52.303 5   109.704
      5 109.704
      5 109.704
21/10/2025 10:14:50.740 5   109.704
      5 109.704
      5 109.704
21/10/2025 10:14:44.920 36   109.704
      36 109.704
      36 109.704
21/10/2025 10:14:26.358 227   109.688
      227 109.688
      227 109.688
21/10/2025 10:14:12.434 55   109.694
      55 109.694
      55 109.694
21/10/2025 10:14:01.329 2   109.686
      2 109.686
      2 109.686
21/10/2025 10:13:59.962 3   109.698
      3 109.698
      3 109.698
21/10/2025 10:13:46.689 1   109.70
      1 109.70
      1 109.70
21/10/2025 10:13:29.269 5   109.696
      5 109.696
      5 109.696
21/10/2025 10:13:15.342 2   109.712
      2 109.712
      2 109.712
21/10/2025 10:12:23.703 2   109.702
      2 109.702
      2 109.702
21/10/2025 10:12:22.180 5   109.714
      5 109.714
      5 109.714
21/10/2025 10:11:55.513 1   109.718
      1 109.718
      1 109.718
21/10/2025 10:11:41.529 10   109.696
      10 109.696
      10 109.696
21/10/2025 10:11:16.604 10   109.704
      10 109.704
      10 109.704
21/10/2025 10:11:01.101 73   109.704
      73 109.704
      73 109.704
21/10/2025 10:10:48.074 24   109.698
      24 109.698
      24 109.698
21/10/2025 10:10:22.445 65   109.696
      65 109.696
      65 109.696
21/10/2025 10:10:09.472 2   109.708
      2 109.708
      2 109.708
21/10/2025 10:09:40.430 1   109.706
      1 109.706
      1 109.706
21/10/2025 10:09:36.369 5   109.696
      5 109.696
      5 109.696
21/10/2025 10:09:10.638 19   109.718
      19 109.718
      19 109.718
21/10/2025 10:08:58.469 300   109.708
      300 109.708
      300 109.708
21/10/2025 10:07:36.846 350   109.694
      350 109.694
      350 109.694
21/10/2025 10:07:14.951 50   109.686
      1 109.686
      49 109.686
      50 109.686
21/10/2025 10:07:14.396 4   109.70
      4 109.70
      4 109.70
21/10/2025 10:06:48.719 2   109.718
      2 109.718
      2 109.718
21/10/2025 10:06:48.226 1   109.706
      1 109.706
      1 109.706
21/10/2025 10:06:48.034 50   109.706
      50 109.706
      50 109.706
21/10/2025 10:06:37.933 138   109.712
      138 109.712
      138 109.712
21/10/2025 10:06:35.192 10   109.712
      10 109.712
      10 109.712
21/10/2025 10:05:53.310 5   109.722
      5 109.722
      5 109.722
21/10/2025 10:05:41.068 1   109.738
      1 109.738
      1 109.738
21/10/2025 10:05:35.658 125   109.73
      45 109.73
      125 109.73
      80 109.73
21/10/2025 10:05:25.821 1   109.726
      1 109.726
      1 109.726
21/10/2025 10:05:04.187 53   109.726
      53 109.726
      53 109.726
21/10/2025 10:05:01.576 1   109.722
      1 109.722
      1 109.722
21/10/2025 10:04:57.655 200   109.716
      200 109.716
      200 109.716
21/10/2025 10:04:56.653 1   109.728
      1 109.728
      1 109.728
21/10/2025 10:04:43.094 27   109.702
      27 109.702
      27 109.702
21/10/2025 10:04:42.037 1   109.702
      1 109.702
      1 109.702
21/10/2025 10:04:28.665 19   109.706
      19 109.706
      19 109.706
21/10/2025 10:04:10.918 10   109.712
      10 109.712
      10 109.712
21/10/2025 10:03:34.440 2   109.748
      2 109.748
      2 109.748
21/10/2025 10:02:57.123 100   109.706
      100 109.706
      100 109.706
21/10/2025 10:02:47.463 1   109.718
      1 109.718
      1 109.718
21/10/2025 10:02:32.505 10   109.712
      10 109.712
      10 109.712
21/10/2025 10:02:28.729 3   109.702
      3 109.702
      3 109.702
21/10/2025 10:02:24.533 40   109.714
      40 109.714
      40 109.714
21/10/2025 10:02:15.516 1   109.707
      1 109.707
      1 109.707
21/10/2025 10:02:09.660 27   109.718
      27 109.718
      27 109.718
21/10/2025 10:01:59.916 52   109.728
      52 109.728
      52 109.728
21/10/2025 10:01:42.502 1   109.738
      1 109.738
      1 109.738
21/10/2025 10:01:39.983 3   109.738
      3 109.738
      3 109.738
21/10/2025 10:01:18.434 100   109.722
      100 109.722
      100 109.722
21/10/2025 10:00:48.345 112   109.716
      112 109.716
      112 109.716
21/10/2025 10:00:08.457 2   109.728
      2 109.728
      2 109.728
21/10/2025 10:00:05.899 3   109.706
      3 109.706
      3 109.706
21/10/2025 09:59:55.333 1   109.708
      1 109.708
      1 109.708
21/10/2025 09:59:27.432 18   109.718
      18 109.718
      18 109.718
21/10/2025 09:59:13.366 2   109.704
      2 109.704
      2 109.704
21/10/2025 09:58:40.091 455   109.728
      455 109.728
      455 109.728
21/10/2025 09:58:15.561 10   109.692
      10 109.692
      10 109.692
21/10/2025 09:58:14.272 450   109.708
      450 109.708
      450 109.708
21/10/2025 09:57:37.956 3   109.688
      3 109.688
      3 109.688
21/10/2025 09:57:09.539 230   109.698
      230 109.698
      230 109.698
21/10/2025 09:56:47.250 46   109.676
      46 109.676
      46 109.676
21/10/2025 09:56:42.665 3   109.672
      3 109.672
      3 109.672
21/10/2025 09:56:08.767 150   109.676
      150 109.676
      150 109.676
21/10/2025 09:55:30.035 3   109.668
      3 109.668
      3 109.668

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM