Tradegate Exchange

HENSOLDT AG

1459

959

69.25

Date	Time	Volume	Order Volume	Price
08/05/2025	12:52:46.201	10		69.25
			10	69.25
			10	69.25
08/05/2025	12:52:32.402	57		69.20
			30	69.20
			27	69.20
			57	69.20
08/05/2025	12:52:15.891	275		69.20
			75	69.20
			275	69.20
			200	69.20
08/05/2025	12:50:42.849	50		69.30
			50	69.30
			50	69.30
08/05/2025	12:50:34.417	1		69.35
			1	69.35
			1	69.35
08/05/2025	12:50:09.924	72		69.35
			72	69.35
			72	69.35
08/05/2025	12:49:59.011	25		69.35
			25	69.35
			25	69.35
08/05/2025	12:49:58.702	9		69.35
			9	69.35
			9	69.35
08/05/2025	12:49:15.740	25		69.25
			25	69.25
			25	69.25
08/05/2025	12:49:05.928	100		69.30
			100	69.30
			100	69.30
08/05/2025	12:47:06.832	30		69.45
			30	69.45
			30	69.45
08/05/2025	12:46:47.642	82		69.40
			72	69.40
			10	69.40
			82	69.40
08/05/2025	12:45:50.219	50		69.55
			50	69.55
			50	69.55
08/05/2025	12:45:46.161	60		69.55
			60	69.55
			60	69.55
08/05/2025	12:45:20.501	100		69.50
			100	69.50
			100	69.50
08/05/2025	12:44:56.712	6		69.50
			6	69.50
			6	69.50
08/05/2025	12:44:39.680	28		69.45
			28	69.45
			28	69.45
08/05/2025	12:44:39.462	72		69.45
			72	69.45
			72	69.45
08/05/2025	12:44:17.763	200		69.45
			200	69.45
			200	69.45
08/05/2025	12:43:43.956	10		69.45
			10	69.45
			10	69.45
08/05/2025	12:43:08.200	72		69.45
			72	69.45
			72	69.45
08/05/2025	12:43:08.089	120		69.50
			60	69.50
			10	69.50
			120	69.50
			50	69.50
08/05/2025	12:42:29.755	30		69.65
			30	69.65
			30	69.65
08/05/2025	12:42:27.565	30		69.55
			30	69.55
			15	69.55
			15	69.55
08/05/2025	12:42:27.465	15		69.70
			15	69.70
			15	69.70
08/05/2025	12:42:25.415	517		69.80
			517	69.80
			200	69.80
			317	69.80
08/05/2025	12:41:46.995	200		69.80
			200	69.80
			200	69.80
08/05/2025	12:40:26.770	1		69.80
			1	69.80
			1	69.80
08/05/2025	12:40:06.050	200		69.75
			200	69.75
			200	69.75
08/05/2025	12:39:43.895	200		69.85
			200	69.85
			200	69.85
08/05/2025	12:36:55.024	180		69.90
			180	69.90
			180	69.90
08/05/2025	12:36:54.912	200		69.90
			170	69.90
			200	69.90
			30	69.90
08/05/2025	12:36:44.331	200		69.80
			200	69.80
			200	69.80
08/05/2025	12:36:03.810	60		69.90
			60	69.90
			60	69.90
08/05/2025	12:36:02.035	100		69.90
			100	69.90
			100	69.90
08/05/2025	12:36:01.851	200		69.90
			200	69.90
			200	69.90
08/05/2025	12:36:01.661	200		69.90
			200	69.90
			200	69.90
08/05/2025	12:35:51.943	150		69.80
			150	69.80
			150	69.80
08/05/2025	12:35:51.864	200		69.80
			200	69.80
			200	69.80
08/05/2025	12:35:51.275	140		69.90
			140	69.90
			140	69.90
08/05/2025	12:34:54.736	8		69.75
			8	69.75
			8	69.75
08/05/2025	12:34:43.060	30		69.75
			30	69.75
			30	69.75
08/05/2025	12:34:35.240	100		69.75
			100	69.75
			100	69.75
08/05/2025	12:34:27.258	15		69.75
			15	69.75
			15	69.75
08/05/2025	12:33:33.661	200		69.80
			200	69.80
			200	69.80
08/05/2025	12:33:16.437	1		69.85
			1	69.85
			1	69.85
08/05/2025	12:33:14.353	14		69.85
			14	69.85
			14	69.85
08/05/2025	12:33:12.677	125		69.90
			25	69.90
			125	69.90
			100	69.90
08/05/2025	12:33:06.483	85		70.00
			85	70.00
			85	70.00
08/05/2025	12:32:37.514	200		70.00
			200	70.00
			200	70.00
08/05/2025	12:32:29.262	1		70.00
			1	70.00
			1	70.00
08/05/2025	12:31:32.128	125		69.95
			125	69.95
			125	69.95
08/05/2025	12:31:10.665	1		69.95
			1	69.95
			1	69.95
08/05/2025	12:31:05.969	9		70.00
			9	70.00
			9	70.00
08/05/2025	12:30:59.704	1 200		70.00
			1 200	70.00
			1 200	70.00
08/05/2025	12:30:59.611	100		70.05
			100	70.05
			100	70.05
08/05/2025	12:30:33.655	200		70.00
			200	70.00
			200	70.00
08/05/2025	12:29:48.421	15		70.15
			15	70.15
			15	70.15
08/05/2025	12:28:34.475	100		70.20
			100	70.20
			100	70.20
08/05/2025	12:28:26.843	100		70.20
			100	70.20
			100	70.20
08/05/2025	12:28:26.709	100		70.20
			100	70.20
			100	70.20
08/05/2025	12:28:21.060	200		70.20
			200	70.20
			200	70.20
08/05/2025	12:28:05.131	20		70.20
			20	70.20
			20	70.20
08/05/2025	12:28:02.313	88		70.20
			88	70.20
			88	70.20
08/05/2025	12:26:46.833	4		70.25
			4	70.25
			4	70.25
08/05/2025	12:24:49.242	14		70.05
			14	70.05
			14	70.05
08/05/2025	12:24:13.210	1		70.10
			1	70.10
			1	70.10
08/05/2025	12:23:58.286	9		70.00
			9	70.00
			9	70.00
08/05/2025	12:23:18.515	75		70.00
			75	70.00
			75	70.00
08/05/2025	12:23:18.414	200		70.00
			200	70.00
			200	70.00
08/05/2025	12:23:13.110	225		70.00
			225	70.00
			25	70.00
			200	70.00
08/05/2025	12:22:34.037	100		69.95
			100	69.95
			100	69.95
08/05/2025	12:22:14.364	100		69.95
			100	69.95
			100	69.95
08/05/2025	12:22:09.333	200		69.95
			200	69.95
			200	69.95
08/05/2025	12:21:50.698	3		69.95
			3	69.95
			3	69.95
08/05/2025	12:21:16.741	100		69.80
			100	69.80
			100	69.80
08/05/2025	12:21:14.031	50		69.80
			50	69.80
			50	69.80
08/05/2025	12:20:22.704	17		70.00
			17	70.00
			17	70.00
08/05/2025	12:20:20.419	147		70.00
			147	70.00
			147	70.00
08/05/2025	12:20:13.968	45		70.00
			45	70.00
			45	70.00
08/05/2025	12:20:04.875	150		70.00
			150	70.00
			150	70.00
08/05/2025	12:19:01.004	161		69.95
			161	69.95
			161	69.95
08/05/2025	12:18:46.198	20		69.95
			20	69.95
			20	69.95
08/05/2025	12:18:07.751	737		69.90
			150	69.90
			150	69.90
			737	69.90
			437	69.90
08/05/2025	12:17:58.673	200		69.95
			200	69.95
			200	69.95
08/05/2025	12:17:58.622	450		70.00
			450	70.00
			450	70.00
08/05/2025	12:17:39.818	200		70.05
			200	70.05
			200	70.05
08/05/2025	12:17:28.716	100		70.10
			100	70.10
			100	70.10
08/05/2025	12:17:24.867	10		70.05
			10	70.05
			10	70.05
08/05/2025	12:15:35.018	140		70.10
			140	70.10
			140	70.10
08/05/2025	12:14:55.261	40		70.05
			40	70.05
			40	70.05
08/05/2025	12:14:44.627	100		70.05
			100	70.05
			100	70.05
08/05/2025	12:14:44.448	200		70.05
			200	70.05
			200	70.05
08/05/2025	12:14:33.460	200		70.05
			200	70.05
			200	70.05
08/05/2025	12:14:25.648	23		70.10
			23	70.10
			23	70.10
08/05/2025	12:13:53.550	2		70.05
			2	70.05
			2	70.05
08/05/2025	12:13:43.583	15		70.15
			15	70.15
			15	70.15
08/05/2025	12:13:37.274	58		70.15
			58	70.15
			58	70.15
08/05/2025	12:11:52.670	783		70.00
			783	70.00
			200	70.00
			583	70.00
08/05/2025	12:11:13.295	200		70.00
			200	70.00
			200	70.00
08/05/2025	12:11:11.115	2		70.00
			2	70.00
			2	70.00
08/05/2025	12:10:18.163	15		70.00
			15	70.00
			15	70.00
08/05/2025	12:09:57.035	11		70.05
			11	70.05
			11	70.05
08/05/2025	12:09:00.974	50		70.00
			50	70.00
			50	70.00
08/05/2025	12:09:00.908	80		70.00
			80	70.00
			80	70.00
08/05/2025	12:07:48.495	14		70.20
			14	70.20
			14	70.20
08/05/2025	12:07:12.026	100		70.15
			100	70.15
			100	70.15
08/05/2025	12:05:57.008	75		70.25
			75	70.25
			75	70.25
08/05/2025	12:05:49.060	20		70.25
			20	70.25
			20	70.25
08/05/2025	12:05:26.657	190		70.35
			180	70.35
			10	70.35
			190	70.35
08/05/2025	12:04:51.140	200		70.35
			200	70.35
			200	70.35
08/05/2025	12:04:28.724	13		70.25
			13	70.25
			13	70.25
08/05/2025	12:04:00.853	100		70.30
			100	70.30
			100	70.30
08/05/2025	12:03:33.027	5		70.35
			5	70.35
			5	70.35
08/05/2025	12:02:32.575	90		70.15
			90	70.15
			90	70.15
08/05/2025	12:02:15.985	50		70.25
			50	70.25
			50	70.25
08/05/2025	12:02:07.677	14		70.25
			14	70.25
			14	70.25
08/05/2025	12:02:07.197	20		70.25
			20	70.25
			20	70.25
08/05/2025	12:01:05.546	30		70.35
			30	70.35
			30	70.35
08/05/2025	12:00:46.130	70		70.35
			70	70.35
			70	70.35
08/05/2025	12:00:36.903	16		70.25
			11	70.25
			16	70.25
			5	70.25
08/05/2025	11:59:09.017	20		70.45
			20	70.45
			20	70.45
08/05/2025	11:59:00.796	20		70.50
			20	70.50
			20	70.50
08/05/2025	11:58:15.987	40		70.55
			19	70.55
			17	70.55
			20	70.55
			4	70.55
			20	70.55
08/05/2025	11:57:05.459	200		70.45
			200	70.45
			200	70.45
08/05/2025	11:56:27.791	2		70.50
			2	70.50
			2	70.50
08/05/2025	11:56:14.498	188		70.40
			188	70.40
			188	70.40
08/05/2025	11:55:45.217	150		70.45
			150	70.45
			150	70.45
08/05/2025	11:55:03.602	70		70.40
			70	70.40
			70	70.40
08/05/2025	11:54:58.633	75		70.45
			75	70.45
			75	70.45
08/05/2025	11:54:56.619	1 353		70.45
			1 200	70.45
			1 351	70.45
			2	70.45
			23	70.45
			130	70.45
08/05/2025	11:53:14.551	200		70.50
			200	70.50
			200	70.50
08/05/2025	11:53:12.827	50		70.70
			50	70.70
			50	70.70
08/05/2025	11:53:07.295	100		70.70
			40	70.70
			60	70.70
			100	70.70
08/05/2025	11:52:43.702	1		70.70
			1	70.70
			1	70.70
08/05/2025	11:52:33.234	200		70.65
			200	70.65
			200	70.65
08/05/2025	11:52:32.792	74		70.65
			74	70.65
			74	70.65
08/05/2025	11:51:31.260	200		70.50
			200	70.50
			200	70.50
08/05/2025	11:51:20.736	3		70.50
			3	70.50
			3	70.50
08/05/2025	11:51:16.611	70		70.55
			70	70.55
			70	70.55
08/05/2025	11:50:59.015	30		70.60
			30	70.60
			30	70.60
08/05/2025	11:50:58.948	200		70.60
			200	70.60
			200	70.60
08/05/2025	11:50:48.949	46		70.55
			46	70.55
			46	70.55
08/05/2025	11:50:43.318	75		70.60
			75	70.60
			75	70.60
08/05/2025	11:50:19.903	140		70.60
			140	70.60
			140	70.60
08/05/2025	11:50:14.502	25		70.55
			25	70.55
			25	70.55
08/05/2025	11:50:02.493	25		70.65
			25	70.65
			25	70.65
08/05/2025	11:49:41.879	5		70.65
			5	70.65
			5	70.65
08/05/2025	11:49:36.742	20		70.60
			20	70.60
			20	70.60
08/05/2025	11:49:20.438	200		70.60
			200	70.60
			200	70.60
08/05/2025	11:49:05.207	71		70.65
			71	70.65
			71	70.65
08/05/2025	11:48:31.475	10		70.60
			10	70.60
			10	70.60
08/05/2025	11:48:06.928	100		70.55
			100	70.55
			100	70.55
08/05/2025	11:47:20.454	375		70.50
			100	70.50
			275	70.50
			171	70.50
			200	70.50
			4	70.50
08/05/2025	11:47:01.357	200		70.45
			200	70.45
			200	70.45
08/05/2025	11:46:05.097	200		70.40
			200	70.40
			200	70.40
08/05/2025	11:45:57.743	100		70.40
			100	70.40
			100	70.40
08/05/2025	11:45:57.385	200		70.40
			200	70.40
			200	70.40
08/05/2025	11:45:54.304	200		70.40
			200	70.40
			200	70.40
08/05/2025	11:45:38.487	17		70.40
			17	70.40
			17	70.40
08/05/2025	11:45:37.791	15		70.40
			15	70.40
			15	70.40
08/05/2025	11:45:28.975	135		70.40
			135	70.40
			35	70.40
			100	70.40
08/05/2025	11:44:33.141	70		70.20
			70	70.20
			70	70.20
08/05/2025	11:44:30.218	15		70.30
			15	70.30
			15	70.30
08/05/2025	11:44:23.109	50		70.30
			50	70.30
			50	70.30
08/05/2025	11:44:10.300	3		70.15
			3	70.15
			3	70.15
08/05/2025	11:44:09.296	1 200		70.20
			1 200	70.20
			1 200	70.20
08/05/2025	11:44:02.497	23		70.20
			23	70.20
			23	70.20
08/05/2025	11:43:50.790	20		70.15
			20	70.15
			20	70.15
08/05/2025	11:43:15.193	20		70.10
			20	70.10
			20	70.10
08/05/2025	11:43:13.522	10		70.00
			10	70.00
			10	70.00
08/05/2025	11:41:58.412	10		69.75
			10	69.75
			10	69.75
08/05/2025	11:41:48.188	100		69.75
			100	69.75
			100	69.75
08/05/2025	11:41:03.657	78		69.85
			78	69.85
			20	69.85
			58	69.85
08/05/2025	11:40:49.514	200		69.85
			200	69.85
			200	69.85
08/05/2025	11:40:00.725	150		69.70
			150	69.70
			150	69.70
08/05/2025	11:39:28.255	100		69.75
			100	69.75
			100	69.75
08/05/2025	11:39:23.881	200		69.75
			200	69.75
			200	69.75
08/05/2025	11:38:47.663	4		69.75
			4	69.75
			4	69.75
08/05/2025	11:38:46.736	140		69.75
			140	69.75
			140	69.75
08/05/2025	11:38:45.910	20		69.75
			20	69.75
			20	69.75
08/05/2025	11:37:28.292	29		69.75
			29	69.75
			29	69.75
08/05/2025	11:37:07.181	40		69.75
			40	69.75
			30	69.75
			10	69.75
08/05/2025	11:37:07.025	200		69.75
			200	69.75
			200	69.75
08/05/2025	11:35:45.525	200		69.70
			200	69.70
			200	69.70
08/05/2025	11:35:10.157	60		69.55
			17	69.55
			43	69.55
			60	69.55
08/05/2025	11:35:03.587	60		69.70
			60	69.70
			60	69.70
08/05/2025	11:34:49.326	20		69.70
			20	69.70
			20	69.70
08/05/2025	11:34:26.364	72		69.65
			72	69.65
			72	69.65
08/05/2025	11:34:07.696	20		69.65
			20	69.65
			20	69.65
08/05/2025	11:34:06.527	4		69.65
			4	69.65
			4	69.65
08/05/2025	11:33:48.147	27		69.65
			27	69.65
			27	69.65
08/05/2025	11:33:29.213	130		69.70
			130	69.70
			130	69.70
08/05/2025	11:31:45.547	20		69.80
			20	69.80
			20	69.80
08/05/2025	11:31:15.836	200		69.75
			200	69.75
			200	69.75
08/05/2025	11:30:41.600	200		69.65
			200	69.65
			200	69.65
08/05/2025	11:30:01.752	10		69.70
			10	69.70
			10	69.70
08/05/2025	11:29:26.855	60		69.65
			60	69.65
			60	69.65
08/05/2025	11:29:06.964	70		69.70
			70	69.70
			70	69.70
08/05/2025	11:28:21.517	100		69.70
			100	69.70
			100	69.70
08/05/2025	11:27:40.065	100		69.90
			100	69.90
			100	69.90
08/05/2025	11:26:56.821	100		69.90
			100	69.90
			100	69.90
08/05/2025	11:26:38.905	150		69.80
			50	69.80
			150	69.80
			100	69.80
08/05/2025	11:26:27.563	200		69.80
			200	69.80
			200	69.80
08/05/2025	11:26:27.479	200		69.80
			200	69.80
			200	69.80
08/05/2025	11:26:18.620	10		69.85
			10	69.85
			10	69.85
08/05/2025	11:26:03.516	72		69.85
			72	69.85
			72	69.85
08/05/2025	11:25:40.052	100		69.90
			100	69.90
			100	69.90
08/05/2025	11:24:08.259	44		69.95
			44	69.95
			44	69.95
08/05/2025	11:24:04.963	100		69.90
			100	69.90
			100	69.90
08/05/2025	11:24:00.617	10		69.95
			10	69.95
			10	69.95
08/05/2025	11:23:56.524	59		69.90
			37	69.90
			59	69.90
			22	69.90
08/05/2025	11:23:56.419	710		69.90
			10	69.90
			700	69.90
			692	69.90
			18	69.90
08/05/2025	11:23:35.935	200		69.90
			200	69.90
			200	69.90
08/05/2025	11:23:16.381	5		69.75
			5	69.75
			5	69.75
08/05/2025	11:22:16.064	40		69.60
			6	69.60
			34	69.60
			40	69.60
08/05/2025	11:22:07.534	200		69.65
			200	69.65
			200	69.65
08/05/2025	11:21:42.584	100		69.55
			100	69.55
			81	69.55
			19	69.55
08/05/2025	11:21:17.043	3		69.65
			3	69.65
			3	69.65
08/05/2025	11:20:42.872	35		69.50
			35	69.50
			35	69.50
08/05/2025	11:20:40.255	60		69.50
			60	69.50
			60	69.50
08/05/2025	11:19:56.393	100		69.70
			100	69.70
			100	69.70
08/05/2025	11:19:55.989	40		69.75
			40	69.75
			40	69.75
08/05/2025	11:19:46.559	80		69.60
			80	69.60
			80	69.60
08/05/2025	11:19:44.470	15		69.55
			15	69.55
			15	69.55
08/05/2025	11:19:02.392	58		69.50
			10	69.50
			58	69.50
			20	69.50
			25	69.50
			3	69.50
08/05/2025	11:18:30.342	200		69.40
			200	69.40
			200	69.40
08/05/2025	11:18:19.632	150		69.50
			150	69.50
			150	69.50
08/05/2025	11:17:51.213	28		69.40
			28	69.40
			28	69.40
08/05/2025	11:17:26.528	30		69.40
			30	69.40
			30	69.40
08/05/2025	11:15:56.446	28		69.35
			28	69.35
			25	69.35
			3	69.35
08/05/2025	11:15:50.006	110		69.25
			110	69.25
			110	69.25
08/05/2025	11:15:14.626	200		69.25
			200	69.25
			200	69.25
08/05/2025	11:14:56.442	20		69.20
			20	69.20
			20	69.20
08/05/2025	11:13:57.186	150		69.05
			150	69.05
			150	69.05
08/05/2025	11:13:33.078	10		69.10
			10	69.10
			10	69.10
08/05/2025	11:12:19.931	15		69.10
			15	69.10
			15	69.10
08/05/2025	11:12:02.053	200		69.05
			200	69.05
			200	69.05
08/05/2025	11:11:51.605	100		69.10
			100	69.10
			100	69.10
08/05/2025	11:11:16.816	90		69.10
			90	69.10
			90	69.10
08/05/2025	11:10:49.376	10		69.05
			10	69.05
			10	69.05
08/05/2025	11:10:47.260	170		69.05
			170	69.05
			170	69.05
08/05/2025	11:10:35.588	25		69.05
			25	69.05
			25	69.05
08/05/2025	11:09:43.035	30		69.05
			30	69.05
			30	69.05
08/05/2025	11:09:31.002	50		69.05
			50	69.05
			50	69.05
08/05/2025	11:09:21.999	10		69.05
			10	69.05
			10	69.05
08/05/2025	11:09:21.335	100		69.05
			100	69.05
			100	69.05
08/05/2025	11:09:19.366	17		68.95
			17	68.95
			17	68.95
08/05/2025	11:09:04.874	70		69.00
			70	69.00
			70	69.00
08/05/2025	11:07:21.029	100		69.05
			100	69.05
			100	69.05
08/05/2025	11:07:15.848	1		69.05
			1	69.05
			1	69.05
08/05/2025	11:06:10.499	50		68.85
			50	68.85
			50	68.85
08/05/2025	11:05:50.364	23		68.85
			23	68.85
			23	68.85
08/05/2025	11:05:38.997	50		68.85
			50	68.85
			50	68.85
08/05/2025	11:05:16.847	100		68.85
			100	68.85
			100	68.85
08/05/2025	11:05:10.942	200		68.90
			200	68.90
			200	68.90
08/05/2025	11:05:02.588	790		69.00
			70	69.00
			450	69.00
			270	69.00
			190	69.00
			600	69.00
08/05/2025	11:04:27.503	200		68.90
			200	68.90
			200	68.90
08/05/2025	11:04:08.023	200		68.90
			175	68.90
			200	68.90
			5	68.90
			20	68.90
08/05/2025	11:01:39.304	150		68.80
			150	68.80
			150	68.80
08/05/2025	11:01:38.878	72		68.80
			72	68.80
			72	68.80
08/05/2025	11:00:59.647	200		68.80
			200	68.80
			200	68.80
08/05/2025	11:00:43.795	48		68.85
			48	68.85
			48	68.85
08/05/2025	11:00:36.041	10		68.75
			10	68.75
			10	68.75
08/05/2025	10:59:37.784	200		68.75
			200	68.75
			200	68.75
08/05/2025	10:59:32.071	100		68.75
			100	68.75
			100	68.75
08/05/2025	10:59:22.769	43		68.75
			43	68.75
			43	68.75
08/05/2025	10:58:31.059	170		68.50
			170	68.50
			170	68.50
08/05/2025	10:58:30.803	25		68.50
			25	68.50
			25	68.50
08/05/2025	10:58:22.696	150		68.50
			150	68.50
			150	68.50
08/05/2025	10:58:10.074	3		68.35
			3	68.35
			3	68.35
08/05/2025	10:58:06.048	23		68.45
			23	68.45
			23	68.45
08/05/2025	10:58:01.406	95		68.45
			95	68.45
			95	68.45
08/05/2025	10:57:42.992	5		68.50
			5	68.50
			5	68.50
08/05/2025	10:57:38.369	1		68.40
			1	68.40
			1	68.40
08/05/2025	10:57:20.085	60		68.45
			30	68.45
			30	68.45
			60	68.45
08/05/2025	10:56:54.656	200		68.45
			200	68.45
			200	68.45
08/05/2025	10:56:41.829	11		68.20
			11	68.20
			11	68.20
08/05/2025	10:56:36.540	200		68.20
			200	68.20
			200	68.20
08/05/2025	10:56:36.249	50		68.25
			50	68.25
			50	68.25
08/05/2025	10:56:18.805	1 180		68.35
			1 180	68.35
			180	68.35
			1 000	68.35
08/05/2025	10:55:42.949	200		68.35
			200	68.35
			200	68.35
08/05/2025	10:55:29.442	15		68.25
			15	68.25
			15	68.25
08/05/2025	10:55:08.338	100		68.35
			100	68.35
			100	68.35
08/05/2025	10:55:08.116	200		68.35
			200	68.35
			200	68.35
08/05/2025	10:54:50.121	200		68.35
			200	68.35
			200	68.35
08/05/2025	10:54:19.612	50		68.00
			50	68.00
			50	68.00
08/05/2025	10:54:12.157	105		68.20
			30	68.20
			105	68.20
			75	68.20
08/05/2025	10:54:11.978	200		68.20
			200	68.20
			200	68.20
08/05/2025	10:53:48.514	200		68.00
			200	68.00
			200	68.00
08/05/2025	10:53:40.928	5		68.00
			5	68.00
			5	68.00
08/05/2025	10:53:25.870	10		67.90
			10	67.90
			10	67.90
08/05/2025	10:53:20.940	130		67.90
			130	67.90
			130	67.90
08/05/2025	10:53:14.862	103		67.95
			103	67.95
			15	67.95
			13	67.95
			75	67.95
08/05/2025	10:53:14.749	19		68.00
			19	68.00
			19	68.00
08/05/2025	10:53:14.705	1 210		68.00
			15	68.00
			1 000	68.00
			210	68.00
			20	68.00
			50	68.00
			50	68.00
			150	68.00
			10	68.00
			30	68.00
			100	68.00
			150	68.00
			50	68.00
			204	68.00
			381	68.00
08/05/2025	10:52:59.504	200		68.10
			200	68.10
			200	68.10
08/05/2025	10:52:57.934	50		68.10
			50	68.10
			50	68.10
08/05/2025	10:52:57.410	135		68.20
			100	68.20
			135	68.20
			35	68.20
08/05/2025	10:52:51.533	30		68.30
			30	68.30
			30	68.30
08/05/2025	10:52:42.141	55		68.25
			55	68.25
			55	68.25
08/05/2025	10:52:21.127	100		68.25
			100	68.25
			100	68.25
08/05/2025	10:52:05.507	100		68.30
			100	68.30
			100	68.30
08/05/2025	10:52:01.965	30		68.25
			2	68.25
			30	68.25
			28	68.25
08/05/2025	10:51:49.498	100		68.40
			100	68.40
			100	68.40
08/05/2025	10:51:43.499	70		68.40
			70	68.40
			70	68.40
08/05/2025	10:51:43.447	488		68.50
			50	68.50
			216	68.50
			200	68.50
			22	68.50
			469	68.50
			19	68.50
08/05/2025	10:51:37.306	200		68.50
			34	68.50
			200	68.50
			166	68.50
08/05/2025	10:51:36.860	100		68.55
			100	68.55
			100	68.55
08/05/2025	10:51:34.370	30		68.55
			30	68.55
			30	68.55
08/05/2025	10:51:33.324	4		68.50
			4	68.50
			4	68.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 664.00
Ask: 1 665.00
Volume: 42 340
+0.88%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 12:53:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice