Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3488
4294
110,5249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 13:29:25,645 | 5 | 111,8399 | |
| 5 | 111,8399 | |||
| 5 | 111,8399 | |||
| 17.12.2025 | 13:28:37,537 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 17.12.2025 | 13:28:18,406 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 17.12.2025 | 13:28:10,150 | 1 | 111,8151 | |
| 1 | 111,8151 | |||
| 1 | 111,8151 | |||
| 17.12.2025 | 13:28:07,527 | 3 | 111,8349 | |
| 3 | 111,8349 | |||
| 3 | 111,8349 | |||
| 17.12.2025 | 13:28:05,113 | 1 | 111,8152 | |
| 1 | 111,8152 | |||
| 1 | 111,8152 | |||
| 17.12.2025 | 13:27:58,263 | 3 | 111,8151 | |
| 3 | 111,8151 | |||
| 3 | 111,8151 | |||
| 17.12.2025 | 13:27:27,373 | 2 | 111,8449 | |
| 2 | 111,8449 | |||
| 2 | 111,8449 | |||
| 17.12.2025 | 13:27:15,196 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 17.12.2025 | 13:27:08,053 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 13:27:00,747 | 7 | 111,8499 | |
| 7 | 111,8499 | |||
| 7 | 111,8499 | |||
| 17.12.2025 | 13:26:59,089 | 4 | 111,8251 | |
| 4 | 111,8251 | |||
| 4 | 111,8251 | |||
| 17.12.2025 | 13:26:54,769 | 2 | 111,8251 | |
| 2 | 111,8251 | |||
| 2 | 111,8251 | |||
| 17.12.2025 | 13:26:48,928 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 17.12.2025 | 13:26:38,261 | 11 | 111,8499 | |
| 11 | 111,8499 | |||
| 11 | 111,8499 | |||
| 17.12.2025 | 13:26:30,914 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 13:26:21,965 | 5 | 111,8499 | |
| 5 | 111,8499 | |||
| 5 | 111,8499 | |||
| 17.12.2025 | 13:25:44,432 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 17.12.2025 | 13:24:58,633 | 5 | 111,8249 | |
| 5 | 111,8249 | |||
| 5 | 111,8249 | |||
| 17.12.2025 | 13:24:48,570 | 6 | 111,8101 | |
| 6 | 111,8101 | |||
| 6 | 111,8101 | |||
| 17.12.2025 | 13:24:19,172 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 17.12.2025 | 13:24:08,803 | 14 | 111,8349 | |
| 14 | 111,8349 | |||
| 14 | 111,8349 | |||
| 17.12.2025 | 13:23:32,971 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 17.12.2025 | 13:23:25,324 | 2 | 111,8001 | |
| 2 | 111,8001 | |||
| 2 | 111,8001 | |||
| 17.12.2025 | 13:22:58,551 | 3 | 111,7851 | |
| 3 | 111,7851 | |||
| 3 | 111,7851 | |||
| 17.12.2025 | 13:22:52,960 | 6 | 111,80 | |
| 6 | 111,80 | |||
| 6 | 111,80 | |||
| 17.12.2025 | 13:22:36,914 | 7 | 111,8149 | |
| 7 | 111,8149 | |||
| 7 | 111,8149 | |||
| 17.12.2025 | 13:22:32,184 | 5 | 111,8149 | |
| 5 | 111,8149 | |||
| 5 | 111,8149 | |||
| 17.12.2025 | 13:22:27,731 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 17.12.2025 | 13:21:14,261 | 4 | 111,8299 | |
| 4 | 111,8299 | |||
| 4 | 111,8299 | |||
| 17.12.2025 | 13:21:10,452 | 5 | 111,8249 | |
| 5 | 111,8249 | |||
| 5 | 111,8249 | |||
| 17.12.2025 | 13:20:52,513 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 17.12.2025 | 13:20:43,858 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 17.12.2025 | 13:20:28,653 | 3 | 111,8201 | |
| 3 | 111,8201 | |||
| 3 | 111,8201 | |||
| 17.12.2025 | 13:20:26,038 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 17.12.2025 | 13:20:24,835 | 9 | 111,8201 | |
| 9 | 111,8201 | |||
| 9 | 111,8201 | |||
| 17.12.2025 | 13:20:20,910 | 2 | 111,8349 | |
| 2 | 111,8349 | |||
| 2 | 111,8349 | |||
| 17.12.2025 | 13:20:20,204 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 17.12.2025 | 13:20:18,596 | 1 | 111,8251 | |
| 1 | 111,8251 | |||
| 1 | 111,8251 | |||
| 17.12.2025 | 13:20:16,180 | 8 | 111,8349 | |
| 8 | 111,8349 | |||
| 8 | 111,8349 | |||
| 17.12.2025 | 13:20:08,329 | 9 | 111,8499 | |
| 9 | 111,8499 | |||
| 9 | 111,8499 | |||
| 17.12.2025 | 13:20:06,125 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 17.12.2025 | 13:19:58,760 | 4 | 111,8251 | |
| 4 | 111,8251 | |||
| 4 | 111,8251 | |||
| 17.12.2025 | 13:19:43,966 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 17.12.2025 | 13:19:42,154 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 17.12.2025 | 13:18:35,729 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 17.12.2025 | 13:17:59,504 | 3 | 111,8251 | |
| 3 | 111,8251 | |||
| 3 | 111,8251 | |||
| 17.12.2025 | 13:17:58,800 | 2 | 111,8449 | |
| 2 | 111,8449 | |||
| 2 | 111,8449 | |||
| 17.12.2025 | 13:17:44,406 | 2 | 111,8151 | |
| 2 | 111,8151 | |||
| 2 | 111,8151 | |||
| 17.12.2025 | 13:17:31,226 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 17.12.2025 | 13:16:59,615 | 3 | 111,8301 | |
| 3 | 111,8301 | |||
| 3 | 111,8301 | |||
| 17.12.2025 | 13:16:34,453 | 3 | 111,8499 | |
| 3 | 111,8499 | |||
| 3 | 111,8499 | |||
| 17.12.2025 | 13:16:16,340 | 10 | 111,8449 | |
| 10 | 111,8449 | |||
| 10 | 111,8449 | |||
| 17.12.2025 | 13:16:06,674 | 2 | 111,8301 | |
| 2 | 111,8301 | |||
| 2 | 111,8301 | |||
| 17.12.2025 | 13:15:18,765 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 17.12.2025 | 13:15:04,877 | 2 | 111,8649 | |
| 2 | 111,8649 | |||
| 2 | 111,8649 | |||
| 17.12.2025 | 13:14:58,841 | 2 | 111,8649 | |
| 2 | 111,8649 | |||
| 2 | 111,8649 | |||
| 17.12.2025 | 13:14:36,188 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 17.12.2025 | 13:14:28,237 | 3 | 111,8601 | |
| 3 | 111,8601 | |||
| 3 | 111,8601 | |||
| 17.12.2025 | 13:14:11,732 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 17.12.2025 | 13:13:49,794 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 13:13:29,360 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 17.12.2025 | 13:13:28,957 | 2 | 111,8549 | |
| 2 | 111,8549 | |||
| 2 | 111,8549 | |||
| 17.12.2025 | 13:13:28,155 | 4 | 111,8351 | |
| 4 | 111,8351 | |||
| 4 | 111,8351 | |||
| 17.12.2025 | 13:13:15,261 | 2 | 111,8499 | |
| 2 | 111,8499 | |||
| 2 | 111,8499 | |||
| 17.12.2025 | 13:13:04,597 | 2 | 111,8499 | |
| 2 | 111,8499 | |||
| 2 | 111,8499 | |||
| 17.12.2025 | 13:12:46,080 | 6 | 111,9171 | |
| 5 | 111,9171 | |||
| 6 | 111,9171 | |||
| 1 | 111,9171 | |||
| 17.12.2025 | 13:12:07,334 | 3 | 111,8943 | |
| 3 | 111,8943 | |||
| 3 | 111,8943 | |||
| 17.12.2025 | 13:11:24,754 | 2 | 111,9186 | |
| 2 | 111,9186 | |||
| 2 | 111,9186 | |||
| 17.12.2025 | 13:11:22,439 | 32 | 111,9186 | |
| 32 | 111,9186 | |||
| 32 | 111,9186 | |||
| 17.12.2025 | 13:10:58,085 | 4 | 111,7975 | |
| 4 | 111,7975 | |||
| 3 | 111,7975 | |||
| 1 | 111,7975 | |||
| 17.12.2025 | 13:10:43,890 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 17.12.2025 | 13:10:25,878 | 2 | 111,8599 | |
| 2 | 111,8599 | |||
| 2 | 111,8599 | |||
| 17.12.2025 | 13:10:11,074 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 13:09:48,634 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 17.12.2025 | 13:09:29,815 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 17.12.2025 | 13:09:28,308 | 3 | 111,8501 | |
| 3 | 111,8501 | |||
| 3 | 111,8501 | |||
| 17.12.2025 | 13:09:23,110 | 20 | 111,8501 | |
| 20 | 111,8501 | |||
| 20 | 111,8501 | |||
| 17.12.2025 | 13:09:09,183 | 10 | 111,8501 | |
| 10 | 111,8501 | |||
| 10 | 111,8501 | |||
| 17.12.2025 | 13:08:57,299 | 5 | 111,8599 | |
| 5 | 111,8599 | |||
| 5 | 111,8599 | |||
| 17.12.2025 | 13:08:54,173 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 13:08:52,766 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 13:08:23,382 | 3 | 111,8649 | |
| 3 | 111,8649 | |||
| 3 | 111,8649 | |||
| 17.12.2025 | 13:07:20,156 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 17.12.2025 | 13:06:58,914 | 3 | 111,8301 | |
| 3 | 111,8301 | |||
| 3 | 111,8301 | |||
| 17.12.2025 | 13:06:37,476 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 13:06:12,733 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 13:06:00,440 | 3 | 111,8549 | |
| 3 | 111,8549 | |||
| 3 | 111,8549 | |||
| 17.12.2025 | 13:05:36,480 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 17.12.2025 | 13:05:23,397 | 2 | 111,8599 | |
| 2 | 111,8599 | |||
| 2 | 111,8599 | |||
| 17.12.2025 | 13:05:06,698 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 13:04:41,640 | 1 | 111,8301 | |
| 1 | 111,8301 | |||
| 1 | 111,8301 | |||
| 17.12.2025 | 13:04:28,247 | 3 | 111,8351 | |
| 3 | 111,8351 | |||
| 3 | 111,8351 | |||
| 17.12.2025 | 13:04:20,703 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 17.12.2025 | 13:03:57,152 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 13:03:26,547 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 17.12.2025 | 13:03:10,952 | 30 | 111,8449 | |
| 30 | 111,8449 | |||
| 30 | 111,8449 | |||
| 17.12.2025 | 13:03:06,323 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 17.12.2025 | 13:02:47,705 | 16 | 111,8549 | |
| 16 | 111,8549 | |||
| 16 | 111,8549 | |||
| 17.12.2025 | 13:02:27,669 | 4 | 111,8751 | |
| 4 | 111,8751 | |||
| 4 | 111,8751 | |||
| 17.12.2025 | 13:02:15,699 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.12.2025 | 13:02:15,102 | 4 | 111,9049 | |
| 4 | 111,9049 | |||
| 4 | 111,9049 | |||
| 17.12.2025 | 13:02:12,077 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.12.2025 | 13:02:00,200 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.12.2025 | 13:01:15,014 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.12.2025 | 13:00:57,806 | 3 | 111,9051 | |
| 3 | 111,9051 | |||
| 3 | 111,9051 | |||
| 17.12.2025 | 13:00:35,868 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.12.2025 | 13:00:00,243 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 17.12.2025 | 12:59:34,558 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.12.2025 | 12:59:28,441 | 3 | 111,8951 | |
| 3 | 111,8951 | |||
| 3 | 111,8951 | |||
| 17.12.2025 | 12:59:27,336 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.12.2025 | 12:59:22,303 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.12.2025 | 12:59:19,292 | 5 | 111,9199 | |
| 5 | 111,9199 | |||
| 5 | 111,9199 | |||
| 17.12.2025 | 12:59:16,867 | 3 | 111,9199 | |
| 3 | 111,9199 | |||
| 3 | 111,9199 | |||
| 17.12.2025 | 12:59:14,852 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.12.2025 | 12:59:14,449 | 1 | 111,8951 | |
| 1 | 111,8951 | |||
| 1 | 111,8951 | |||
| 17.12.2025 | 12:59:03,573 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.12.2025 | 12:59:03,474 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.12.2025 | 12:58:50,195 | 1 | 111,8951 | |
| 1 | 111,8951 | |||
| 1 | 111,8951 | |||
| 17.12.2025 | 12:58:36,707 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.12.2025 | 12:57:50,321 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 17.12.2025 | 12:57:34,132 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 17.12.2025 | 12:57:12,591 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 17.12.2025 | 12:57:01,727 | 4 | 111,8949 | |
| 4 | 111,8949 | |||
| 4 | 111,8949 | |||
| 17.12.2025 | 12:56:56,590 | 3 | 111,8851 | |
| 3 | 111,8851 | |||
| 3 | 111,8851 | |||
| 17.12.2025 | 12:56:48,543 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 17.12.2025 | 12:56:34,351 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 17.12.2025 | 12:55:35,990 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 17.12.2025 | 12:55:20,597 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 17.12.2025 | 12:55:09,727 | 1 | 111,8751 | |
| 1 | 111,8751 | |||
| 1 | 111,8751 | |||
| 17.12.2025 | 12:54:56,638 | 5 | 111,8801 | |
| 5 | 111,8801 | |||
| 5 | 111,8801 | |||
| 17.12.2025 | 12:54:49,297 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 17.12.2025 | 12:54:47,069 | 488 | 111,9049 | |
| 488 | 111,9049 | |||
| 487 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.12.2025 | 12:54:44,639 | 600 | 111,9049 | |
| 600 | 111,9049 | |||
| 600 | 111,9049 | |||
| 17.12.2025 | 12:54:43,550 | 600 | 111,9049 | |
| 2 | 111,9049 | |||
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 2 | 111,9049 | |||
| 593 | 111,9049 | |||
| 600 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.12.2025 | 12:53:10,953 | 1 000 | 111,9049 | |
| 1 000 | 111,9049 | |||
| 1 000 | 111,9049 | |||
| 17.12.2025 | 12:53:01,700 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.12.2025 | 12:52:58,580 | 1 | 111,8851 | |
| 1 | 111,8851 | |||
| 1 | 111,8851 | |||
| 17.12.2025 | 12:52:34,823 | 1 | 111,9051 | |
| 1 | 111,9051 | |||
| 1 | 111,9051 | |||
| 17.12.2025 | 12:51:54,642 | 11 | 111,9001 | |
| 11 | 111,9001 | |||
| 11 | 111,9001 | |||
| 17.12.2025 | 12:51:48,797 | 16 | 111,9149 | |
| 16 | 111,9149 | |||
| 16 | 111,9149 | |||
| 17.12.2025 | 12:51:25,846 | 7 | 111,9149 | |
| 7 | 111,9149 | |||
| 7 | 111,9149 | |||
| 17.12.2025 | 12:50:48,210 | 3 | 111,9049 | |
| 3 | 111,9049 | |||
| 3 | 111,9049 | |||
| 17.12.2025 | 12:50:46,410 | 61 | 111,9049 | |
| 61 | 111,9049 | |||
| 61 | 111,9049 | |||
| 17.12.2025 | 12:49:44,483 | 4 | 111,8849 | |
| 4 | 111,8849 | |||
| 4 | 111,8849 | |||
| 17.12.2025 | 12:48:26,944 | 3 | 111,8651 | |
| 3 | 111,8651 | |||
| 3 | 111,8651 | |||
| 17.12.2025 | 12:48:25,665 | 7 | 111,8651 | |
| 7 | 111,8651 | |||
| 7 | 111,8651 | |||
| 17.12.2025 | 12:47:54,258 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 17.12.2025 | 12:47:40,469 | 4 | 111,8949 | |
| 4 | 111,8949 | |||
| 4 | 111,8949 | |||
| 17.12.2025 | 12:47:29,597 | 9 | 111,8949 | |
| 9 | 111,8949 | |||
| 9 | 111,8949 | |||
| 17.12.2025 | 12:47:23,454 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 17.12.2025 | 12:47:14,699 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 17.12.2025 | 12:47:06,040 | 1 | 111,8551 | |
| 1 | 111,8551 | |||
| 1 | 111,8551 | |||
| 17.12.2025 | 12:46:44,599 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 17.12.2025 | 12:46:32,631 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 17.12.2025 | 12:46:26,689 | 5 | 111,8751 | |
| 5 | 111,8751 | |||
| 5 | 111,8751 | |||
| 17.12.2025 | 12:46:13,196 | 3 | 111,8949 | |
| 3 | 111,8949 | |||
| 3 | 111,8949 | |||
| 17.12.2025 | 12:46:13,076 | 134 | 111,90 | |
| 134 | 111,90 | |||
| 134 | 111,90 | |||
| 17.12.2025 | 12:46:12,595 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.12.2025 | 12:46:07,761 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.12.2025 | 12:45:55,385 | 8 | 111,9001 | |
| 8 | 111,9001 | |||
| 8 | 111,9001 | |||
| 17.12.2025 | 12:45:55,181 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.12.2025 | 12:45:54,776 | 3 | 111,9149 | |
| 3 | 111,9149 | |||
| 3 | 111,9149 | |||
| 17.12.2025 | 12:45:50,332 | 30 | 111,9149 | |
| 30 | 111,9149 | |||
| 30 | 111,9149 | |||
| 17.12.2025 | 12:45:23,274 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.12.2025 | 12:45:06,073 | 1 | 111,9001 | |
| 1 | 111,9001 | |||
| 1 | 111,9001 | |||
| 17.12.2025 | 12:44:57,712 | 11 | 111,9249 | |
| 11 | 111,9249 | |||
| 11 | 111,9249 | |||
| 17.12.2025 | 12:44:48,678 | 3 | 111,9199 | |
| 3 | 111,9199 | |||
| 3 | 111,9199 | |||
| 17.12.2025 | 12:44:42,403 | 1 | 111,9051 | |
| 1 | 111,9051 | |||
| 1 | 111,9051 | |||
| 17.12.2025 | 12:44:05,978 | 1 | 111,9201 | |
| 1 | 111,9201 | |||
| 1 | 111,9201 | |||
| 17.12.2025 | 12:43:55,605 | 3 | 111,9399 | |
| 3 | 111,9399 | |||
| 3 | 111,9399 | |||
| 17.12.2025 | 12:43:42,218 | 2 | 111,9299 | |
| 2 | 111,9299 | |||
| 2 | 111,9299 | |||
| 17.12.2025 | 12:43:19,666 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 17.12.2025 | 12:43:00,842 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 17.12.2025 | 12:42:26,729 | 5 | 111,8901 | |
| 5 | 111,8901 | |||
| 5 | 111,8901 | |||
| 17.12.2025 | 12:42:21,496 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.12.2025 | 12:42:14,649 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.12.2025 | 12:42:12,738 | 2 | 111,9099 | |
| 2 | 111,9099 | |||
| 2 | 111,9099 | |||
| 17.12.2025 | 12:42:03,982 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 17.12.2025 | 12:41:40,232 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.12.2025 | 12:41:10,030 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.12.2025 | 12:41:08,825 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.12.2025 | 12:41:03,286 | 1 | 111,8951 | |
| 1 | 111,8951 | |||
| 1 | 111,8951 | |||
| 17.12.2025 | 12:40:57,958 | 1 | 111,9001 | |
| 1 | 111,9001 | |||
| 1 | 111,9001 | |||
| 17.12.2025 | 12:40:56,949 | 10 | 111,9001 | |
| 10 | 111,9001 | |||
| 10 | 111,9001 | |||
| 17.12.2025 | 12:40:31,376 | 9 | 111,9049 | |
| 9 | 111,9049 | |||
| 9 | 111,9049 | |||
| 17.12.2025 | 12:40:24,099 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.12.2025 | 12:39:58,366 | 2 | 111,9049 | |
| 2 | 111,9049 | |||
| 2 | 111,9049 | |||
| 17.12.2025 | 12:39:53,943 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 17.12.2025 | 12:39:48,307 | 7 | 111,8701 | |
| 7 | 111,8701 | |||
| 7 | 111,8701 | |||
| 17.12.2025 | 12:39:36,121 | 9 | 111,8999 | |
| 9 | 111,8999 | |||
| 9 | 111,8999 | |||
| 17.12.2025 | 12:38:56,089 | 8 | 111,9049 | |
| 8 | 111,9049 | |||
| 8 | 111,9049 | |||
| 17.12.2025 | 12:38:54,442 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 17.12.2025 | 12:38:47,803 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 17.12.2025 | 12:38:24,957 | 20 | 111,8799 | |
| 20 | 111,8799 | |||
| 20 | 111,8799 | |||
| 17.12.2025 | 12:38:19,729 | 2 | 111,8899 | |
| 2 | 111,8899 | |||
| 2 | 111,8899 | |||
| 17.12.2025 | 12:38:10,169 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 17.12.2025 | 12:38:04,629 | 1 | 111,8651 | |
| 1 | 111,8651 | |||
| 1 | 111,8651 | |||
| 17.12.2025 | 12:37:35,744 | 1 | 111,8651 | |
| 1 | 111,8651 | |||
| 1 | 111,8651 | |||
| 17.12.2025 | 12:37:23,965 | 79 | 111,8799 | |
| 79 | 111,8799 | |||
| 79 | 111,8799 | |||
| 17.12.2025 | 12:36:18,445 | 2 | 111,8599 | |
| 2 | 111,8599 | |||
| 2 | 111,8599 | |||
| 17.12.2025 | 12:36:01,749 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 12:35:57,417 | 2 | 111,8649 | |
| 2 | 111,8649 | |||
| 2 | 111,8649 | |||
| 17.12.2025 | 12:35:55,927 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 12:35:36,387 | 1 | 111,8351 | |
| 1 | 111,8351 | |||
| 1 | 111,8351 | |||
| 17.12.2025 | 12:35:27,282 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 12:35:26,469 | 25 | 111,8499 | |
| 25 | 111,8499 | |||
| 25 | 111,8499 | |||
| 17.12.2025 | 12:35:07,472 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 12:34:56,748 | 3 | 111,8351 | |
| 3 | 111,8351 | |||
| 3 | 111,8351 | |||
| 17.12.2025 | 12:34:52,413 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 12:34:40,336 | 3 | 111,8599 | |
| 3 | 111,8599 | |||
| 3 | 111,8599 | |||
| 17.12.2025 | 12:34:29,660 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 12:33:58,351 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 12:33:05,092 | 2 | 111,8449 | |
| 2 | 111,8449 | |||
| 2 | 111,8449 | |||
| 17.12.2025 | 12:32:17,602 | 2 | 111,8399 | |
| 2 | 111,8399 | |||
| 2 | 111,8399 | |||
| 17.12.2025 | 12:31:26,154 | 2 | 111,83 | |
| 2 | 111,83 | |||
| 2 | 111,83 | |||
| 17.12.2025 | 12:31:02,002 | 5 | 111,8201 | |
| 5 | 111,8201 | |||
| 5 | 111,8201 | |||
| 17.12.2025 | 12:30:43,077 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 12:30:40,159 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 17.12.2025 | 12:30:26,678 | 3 | 111,8001 | |
| 3 | 111,8001 | |||
| 3 | 111,8001 | |||
| 17.12.2025 | 12:30:13,989 | 5 | 111,8051 | |
| 5 | 111,8051 | |||
| 5 | 111,8051 | |||
| 17.12.2025 | 12:30:12,279 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 17.12.2025 | 12:29:46,099 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 17.12.2025 | 12:29:22,644 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 17.12.2025 | 12:28:18,421 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 17.12.2025 | 12:28:14,334 | 2 | 111,8249 | |
| 2 | 111,8249 | |||
| 2 | 111,8249 | |||
| 17.12.2025 | 12:27:56,578 | 3 | 111,8001 | |
| 3 | 111,8001 | |||
| 3 | 111,8001 | |||
| 17.12.2025 | 12:27:32,718 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 17.12.2025 | 12:27:27,290 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 17.12.2025 | 12:27:12,496 | 8 | 111,8049 | |
| 8 | 111,8049 | |||
| 8 | 111,8049 | |||
| 17.12.2025 | 12:27:05,147 | 2 | 111,8049 | |
| 2 | 111,8049 | |||
| 2 | 111,8049 | |||
| 17.12.2025 | 12:26:27,300 | 4 | 111,7901 | |
| 4 | 111,7901 | |||
| 4 | 111,7901 | |||
| 17.12.2025 | 12:26:12,405 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 17.12.2025 | 12:26:09,690 | 17 | 111,8149 | |
| 17 | 111,8149 | |||
| 17 | 111,8149 | |||
| 17.12.2025 | 12:26:05,363 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 17.12.2025 | 12:25:22,366 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 17.12.2025 | 12:25:10,833 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 17.12.2025 | 12:25:06,189 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 17.12.2025 | 12:24:56,630 | 4 | 111,7901 | |
| 4 | 111,7901 | |||
| 4 | 111,7901 | |||
| 17.12.2025 | 12:24:54,911 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 17.12.2025 | 12:24:51,892 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 17.12.2025 | 12:24:38,803 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 17.12.2025 | 12:24:22,195 | 3 | 111,8049 | |
| 3 | 111,8049 | |||
| 3 | 111,8049 | |||
| 17.12.2025 | 12:24:17,565 | 3 | 111,8149 | |
| 3 | 111,8149 | |||
| 3 | 111,8149 | |||
| 17.12.2025 | 12:24:16,462 | 27 | 111,8149 | |
| 27 | 111,8149 | |||
| 27 | 111,8149 | |||
| 17.12.2025 | 12:23:22,902 | 2 | 111,8149 | |
| 2 | 111,8149 | |||
| 2 | 111,8149 | |||
| 17.12.2025 | 12:23:19,777 | 1 | 111,8001 | |
| 1 | 111,8001 | |||
| 1 | 111,8001 | |||
| 17.12.2025 | 12:23:07,288 | 6 | 111,8199 | |
| 6 | 111,8199 | |||
| 6 | 111,8199 | |||
| 17.12.2025 | 12:22:54,715 | 17 | 111,8149 | |
| 17 | 111,8149 | |||
| 17 | 111,8149 | |||
| 17.12.2025 | 12:22:53,609 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 17.12.2025 | 12:22:30,668 | 3 | 111,7999 | |
| 3 | 111,7999 | |||
| 3 | 111,7999 | |||
| 17.12.2025 | 12:21:50,900 | 2 | 111,7701 | |
| 2 | 111,7701 | |||
| 2 | 111,7701 | |||
| 17.12.2025 | 12:21:48,083 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 17.12.2025 | 12:21:38,727 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 17.12.2025 | 12:21:26,754 | 3 | 111,7651 | |
| 3 | 111,7651 | |||
| 3 | 111,7651 | |||
| 17.12.2025 | 12:21:22,431 | 15 | 111,7651 | |
| 15 | 111,7651 | |||
| 15 | 111,7651 | |||
| 17.12.2025 | 12:21:19,510 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 17.12.2025 | 12:21:16,697 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 17.12.2025 | 12:21:02,198 | 2 | 111,7749 | |
| 2 | 111,7749 | |||
| 2 | 111,7749 | |||
| 17.12.2025 | 12:20:51,488 | 20 | 111,7699 | |
| 20 | 111,7699 | |||
| 20 | 111,7699 | |||
| 17.12.2025 | 12:20:43,845 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 17.12.2025 | 12:20:26,635 | 3 | 111,7351 | |
| 3 | 111,7351 | |||
| 3 | 111,7351 | |||
| 17.12.2025 | 12:20:25,625 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 17.12.2025 | 12:20:05,191 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 17.12.2025 | 12:19:58,244 | 2 | 111,7449 | |
| 2 | 111,7449 | |||
| 2 | 111,7449 | |||
| 17.12.2025 | 12:19:58,140 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 17.12.2025 | 12:19:15,781 | 2 | 111,7649 | |
| 2 | 111,7649 | |||
| 2 | 111,7649 | |||
| 17.12.2025 | 12:19:09,846 | 5 | 111,7649 | |
| 5 | 111,7649 | |||
| 5 | 111,7649 | |||
| 17.12.2025 | 12:18:56,957 | 3 | 111,7501 | |
| 3 | 111,7501 | |||
| 3 | 111,7501 | |||
| 17.12.2025 | 12:18:49,006 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 17.12.2025 | 12:18:33,506 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 17.12.2025 | 12:18:21,631 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 17.12.2025 | 12:18:11,361 | 5 | 111,7549 | |
| 5 | 111,7549 | |||
| 5 | 111,7549 | |||
| 17.12.2025 | 12:18:04,017 | 16 | 111,7449 | |
| 16 | 111,7449 | |||
| 16 | 111,7449 | |||
| 17.12.2025 | 12:17:21,428 | 2 | 111,7549 | |
| 2 | 111,7549 | |||
| 2 | 111,7549 | |||
| 17.12.2025 | 12:17:15,085 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 17.12.2025 | 12:16:56,770 | 3 | 111,7351 | |
| 3 | 111,7351 | |||
| 3 | 111,7351 | |||
| 17.12.2025 | 12:16:36,042 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 17.12.2025 | 12:16:21,848 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 17.12.2025 | 12:16:08,962 | 1 | 111,7351 | |
| 1 | 111,7351 | |||
| 1 | 111,7351 | |||
| 17.12.2025 | 12:15:58,595 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 17.12.2025 | 12:15:46,315 | 1 | 111,7401 | |
| 1 | 111,7401 | |||
| 1 | 111,7401 | |||
| 17.12.2025 | 12:15:16,920 | 1 | 111,7251 | |
| 1 | 111,7251 | |||
| 1 | 111,7251 | |||
| 17.12.2025 | 12:15:04,232 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 17.12.2025 | 12:14:21,863 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 17.12.2025 | 12:14:10,895 | 5 | 111,7649 | |
| 5 | 111,7649 | |||
| 5 | 111,7649 | |||
| 17.12.2025 | 12:14:02,840 | 50 | 111,7649 | |
| 50 | 111,7649 | |||
| 50 | 111,7649 | |||
| 17.12.2025 | 12:13:58,615 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 17.12.2025 | 12:13:14,724 | 1 | 111,7601 | |
| 1 | 111,7601 | |||
| 1 | 111,7601 | |||
| 17.12.2025 | 12:12:56,809 | 3 | 111,7601 | |
| 3 | 111,7601 | |||
| 3 | 111,7601 | |||
| 17.12.2025 | 12:12:44,630 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 17.12.2025 | 12:12:23,178 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 17.12.2025 | 12:12:18,945 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 17.12.2025 | 12:11:59,210 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 17.12.2025 | 12:11:38,758 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 17.12.2025 | 12:11:34,934 | 3 | 111,7649 | |
| 3 | 111,7649 | |||
| 3 | 111,7649 | |||
| 17.12.2025 | 12:11:34,533 | 2 | 111,7649 | |
| 2 | 111,7649 | |||
| 2 | 111,7649 | |||
| 17.12.2025 | 12:11:14,201 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 17.12.2025 | 12:10:33,468 | 3 | 111,7851 | |
| 3 | 111,7851 | |||
| 3 | 111,7851 | |||
| 17.12.2025 | 12:10:27,184 | 3 | 111,7851 | |
| 3 | 111,7851 | |||
| 3 | 111,7851 | |||
| 17.12.2025 | 12:10:07,134 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 17.12.2025 | 12:10:05,120 | 6 | 111,7951 | |
| 6 | 111,7951 | |||
| 6 | 111,7951 | |||
| 17.12.2025 | 12:09:58,681 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 17.12.2025 | 12:09:41,971 | 9 | 111,8099 | |
| 9 | 111,8099 | |||
| 9 | 111,8099 | |||
| 17.12.2025 | 12:09:41,470 | 3 | 111,8049 | |
| 3 | 111,8049 | |||
| 3 | 111,8049 | |||
| 17.12.2025 | 12:09:33,217 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 17.12.2025 | 12:09:30,005 | 3 | 111,8049 | |
| 3 | 111,8049 | |||
| 3 | 111,8049 | |||
| 17.12.2025 | 12:09:27,987 | 10 | 111,8049 | |
| 10 | 111,8049 | |||
| 10 | 111,8049 | |||
| 17.12.2025 | 12:09:06,344 | 2 | 111,7949 | |
| 2 | 111,7949 | |||
| 2 | 111,7949 | |||
| 17.12.2025 | 12:07:56,591 | 4 | 111,7651 | |
| 4 | 111,7651 | |||
| 4 | 111,7651 | |||
| 17.12.2025 | 12:07:47,030 | 2 | 111,7849 | |
| 2 | 111,7849 | |||
| 2 | 111,7849 | |||
| 17.12.2025 | 12:07:43,906 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 17.12.2025 | 12:07:21,759 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 17.12.2025 | 12:07:16,726 | 5 | 111,7651 | |
| 5 | 111,7651 | |||
| 5 | 111,7651 | |||
| 17.12.2025 | 12:06:36,570 | 1 | 111,7899 | |
| 1 | 111,7899 | |||
| 1 | 111,7899 | |||
| 17.12.2025 | 12:06:27,505 | 2 | 111,7949 | |
| 2 | 111,7949 | |||
| 2 | 111,7949 | |||
| 17.12.2025 | 12:05:57,608 | 2 | 111,7849 | |
| 2 | 111,7849 | |||
| 2 | 111,7849 | |||
| 17.12.2025 | 12:05:47,648 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 17.12.2025 | 12:05:34,857 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 17.12.2025 | 12:04:41,118 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 17.12.2025 | 12:04:40,259 | 80 | 111,7599 | |
| 80 | 111,7599 | |||
| 80 | 111,7599 | |||
| 17.12.2025 | 12:04:26,626 | 3 | 111,7401 | |
| 3 | 111,7401 | |||
| 3 | 111,7401 | |||
| 17.12.2025 | 12:04:11,327 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 17.12.2025 | 12:03:54,100 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 17.12.2025 | 12:03:50,175 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 17.12.2025 | 12:03:21,695 | 16 | 111,7251 | |
| 16 | 111,7251 | |||
| 16 | 111,7251 | |||
| 17.12.2025 | 12:03:19,378 | 4 | 111,7499 | |
| 4 | 111,7499 | |||
| 4 | 111,7499 | |||
| 17.12.2025 | 12:02:46,052 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 17.12.2025 | 12:02:45,750 | 1 | 111,7251 | |
| 1 | 111,7251 | |||
| 1 | 111,7251 | |||
| 17.12.2025 | 12:02:44,324 | 4 | 111,7449 | |
| 4 | 111,7449 | |||
| 4 | 111,7449 | |||
| 17.12.2025 | 12:02:40,823 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 16:52:43
Letzte Aktualisierung:
17.12.2025 @ 16:52:43